Volume | 220,009 |
|
|||||
News | - | ||||||
Day High | 33.10 | Low High |
|||||
Day Low | 32.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.05 | 32.68 | 33.10 | 32.85 | 33.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,114 | 220,009 | - | 30.00 - 35.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:24:56 | 1,800 | AUD 32.86 | AUD |
Washington H Soul Pattin... News
Historical SOL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.50 | 35.50 | 32.29 | 33.33 | 362,992 | -1.65 | -4.78% |
1 Month | 35.19 | 35.50 | 32.29 | 33.85 | 359,136 | -2.34 | -6.65% |
3 Months | 33.39 | 35.89 | 30.00 | 34.30 | 320,098 | -0.54 | -1.62% |
6 Months | 34.05 | 35.89 | 30.00 | 33.70 | 354,726 | -1.20 | -3.52% |
1 Year | 31.73 | 35.89 | 30.00 | 33.16 | 382,403 | 1.12 | 3.53% |
3 Years | 32.01 | 40.80 | 22.52 | 31.12 | 483,534 | 0.84 | 2.62% |
5 Years | 22.43 | 40.80 | 16.66 | 28.45 | 428,339 | 10.42 | 46.46% |