Volume | 520,436 |
|
|||||
News | - | ||||||
Day High | 0.275 | Low High |
|||||
Day Low | 0.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Us Masters Residential Property Fund | URF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.275 | 0.27 | 0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 520,436 | - | 0.265 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 10,697 | AUD 0.27 | AUD |
Us Masters Residential P... News
Historical URF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.2775 | 0.27 | 0.273251 | 205,371 | 0.00 | 0.00% |
1 Month | 0.275 | 0.2975 | 0.265 | 0.276824 | 612,875 | -0.005 | -1.82% |
3 Months | 0.29 | 0.30 | 0.265 | 0.281379 | 444,504 | -0.02 | -6.90% |
6 Months | 0.30 | 0.305 | 0.265 | 0.28718 | 538,723 | -0.03 | -10.00% |
1 Year | 0.315 | 0.325 | 0.265 | 0.294658 | 778,283 | -0.045 | -14.29% |
3 Years | 0.20 | 0.39 | 0.185 | 0.285405 | 934,422 | 0.07 | 35.00% |
5 Years | 1.00 | 1.01 | 0.185 | 0.300326 | 656,823 | -0.73 | -73.00% |