Volume | 72,171 |
|
|||||
News | - | ||||||
Day High | 0.145 | Low High |
|||||
Day Low | 0.145 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vmoto Limited | VMT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 72,171 | - | 0.125 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 1,288 | AUD 0.145 | AUD |
Vmoto News
Historical VMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.15 | 0.14 | 0.141885 | 76,963 | 0.005 | 3.57% |
1 Month | 0.13 | 0.15 | 0.125 | 0.141416 | 171,646 | 0.015 | 11.54% |
3 Months | 0.14 | 0.15 | 0.125 | 0.136921 | 151,593 | 0.005 | 3.57% |
6 Months | 0.215 | 0.24 | 0.125 | 0.153444 | 205,282 | -0.07 | -32.56% |
1 Year | 0.345 | 0.36 | 0.125 | 0.200327 | 209,621 | -0.20 | -57.97% |
3 Years | 0.46 | 0.505 | 0.125 | 0.332513 | 225,112 | -0.315 | -68.48% |
5 Years | 0.10 | 0.67 | 0.09 | 0.322289 | 389,931 | 0.045 | 45.00% |