Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 872,156 |
|
|||||
| News | - | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wam Capital Limited | WAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.34% | 1.495 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.495 | 1.485 | 1.50 | 1.495 | 1.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 178 | 872,156 | - | 1.39 - 1.775 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 2 | AUD 1.505 | AUD |
Wam Capital News
Real-Time news about Wam Capital Limited (Australian Stock Exchange): 0 recent articles
Historical WAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.47 | 1.55 | 2,333,209 | -0.145 | -8.84% |
| 1 Month | 1.635 | 1.67 | 1.47 | 1.60 | 1,495,591 | -0.14 | -8.56% |
| 3 Months | 1.55 | 1.675 | 1.47 | 1.59 | 1,177,922 | -0.055 | -3.55% |
| 6 Months | 1.51 | 1.675 | 1.395 | 1.54 | 959,768 | -0.015 | -0.99% |
| 1 Year | 1.725 | 1.775 | 1.39 | 1.57 | 948,839 | -0.23 | -13.33% |
| 3 Years | 2.31 | 2.40 | 1.39 | 1.87 | 1,026,387 | -0.815 | -35.28% |
| 5 Years | 2.09 | 2.40 | 1.39 | 1.95 | 923,066 | -0.595 | -28.47% |
