Volume | 530,723 |
|
|||||
News | - | ||||||
Day High | 1.13 | Low High |
|||||
Day Low | 1.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wam Research Ltd | WAX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.085 | 1.13 | 1.09 | 1.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
126 | 530,723 | - | 0.98 - 1.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 344 | AUD 1.095 | AUD |
Wam Research News
Historical WAX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.255 | 1.085 | 1.21 | 228,967 | -0.14 | -11.38% |
1 Month | 1.23 | 1.255 | 1.085 | 1.21 | 176,981 | -0.14 | -11.38% |
3 Months | 1.045 | 1.255 | 1.04 | 1.15 | 164,743 | 0.045 | 4.31% |
6 Months | 1.045 | 1.255 | 0.98 | 1.08 | 153,046 | 0.045 | 4.31% |
1 Year | 1.23 | 1.255 | 0.98 | 1.10 | 166,464 | -0.14 | -11.38% |
3 Years | 1.69 | 1.81 | 0.98 | 1.35 | 134,795 | -0.60 | -35.50% |
5 Years | 1.38 | 1.81 | 0.90 | 1.38 | 147,150 | -0.29 | -21.01% |