Volume | 4,440,931 |
|
|||||
News | - | ||||||
Day High | 7.87 | Low High |
|||||
Day Low | 7.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.76 | 7.72 | 7.87 | 7.78 | 7.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,577 | 4,440,931 | - | 4.70 - 12.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:44 | 10 | AUD 7.80 | AUD |
Whitehaven Coal News
Date | Time | Source | News Article |
---|---|---|---|
18/10/2023 | 15:24 | Dow Jones News | Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines.. |
18/10/2023 | 11:50 | Dow Jones News | Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal.. |
Historical WHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.17 | 7.87 | 7.13 | 7.59 | 5,957,168 | 0.61 | 8.51% |
1 Month | 6.35 | 12.51 | 5.50 | 7.05 | 5,905,286 | 1.43 | 22.52% |
3 Months | 8.05 | 12.51 | 5.50 | 7.15 | 6,401,678 | -0.27 | -3.35% |
6 Months | 6.68 | 12.51 | 4.70 | 7.28 | 5,872,771 | 1.10 | 16.47% |
1 Year | 6.85 | 12.51 | 4.70 | 6.99 | 6,272,308 | 0.93 | 13.58% |
3 Years | 1.555 | 12.75 | 1.152 | 5.42 | 9,460,800 | 6.23 | 400.32% |
5 Years | 4.04 | 12.75 | 0.83 | 4.09 | 9,383,049 | 3.74 | 92.57% |