ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XAM Xanadu Mines Ltd

0.059
0.002 (3.51%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,372,706
Bid Price 0.059
Ask Price 0.061
News -
Day High 0.062

Low
0.035

52 Week Range

High
0.12

Day Low 0.057
Share Name Share Symbol Market Stock Type
Xanadu Mines Ltd XAM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 3.51% 0.059 16:42:19
Open Price Low Price High Price Close Price Previous Close
0.057 0.057 0.062 0.059 0.057
Trades Shares Traded Average Volume 52 Week Range
55 1,372,706 - 0.035 - 0.12
Last Trade Type Quantity Price Currency
16:10:06 240 AUD 0.059 AUD

Xanadu Mines News

Real-Time news about Xanadu Mines Ltd (Australian Stock Exchange): 0 recent articles

Historical XAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0660.0560.0618262,701,0270.0023.51%
1 Month0.040.0660.0380.0498273,313,6840.01947.50%
3 Months0.0610.0660.0370.0482591,974,699-0.002-3.28%
6 Months0.080.0810.0370.0561792,233,359-0.021-26.25%
1 Year0.0370.120.0350.0714413,412,9250.02259.46%
3 Years0.0730.120.0220.0503472,646,075-0.014-19.18%
5 Years0.0760.120.0210.0497042,018,689-0.017-22.37%

Your Recent History

Delayed Upgrade Clock