Volume | 20,929 |
|
|||||
News | - | ||||||
Day High | 1.27 | Low High |
|||||
Day Low | 1.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.27 | 1.26 | 1.27 | 1.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 20,929 | - | 0.905 - 1.435 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:53:35 | 5,358 | AUD 1.26 | AUD |
XRF Scientific News
Historical XRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.30 | 1.23 | 1.27 | 140,204 | 0.03 | 2.44% |
1 Month | 1.25 | 1.30 | 1.17 | 1.24 | 86,710 | 0.01 | 0.80% |
3 Months | 1.05 | 1.30 | 1.015 | 1.16 | 120,018 | 0.21 | 20.00% |
6 Months | 1.055 | 1.30 | 0.94 | 1.12 | 107,188 | 0.205 | 19.43% |
1 Year | 1.22 | 1.435 | 0.905 | 1.17 | 167,334 | 0.04 | 3.28% |
3 Years | 0.34 | 1.435 | 0.34 | 0.847787 | 153,290 | 0.92 | 270.59% |
5 Years | 0.19 | 1.435 | 0.13 | 0.569353 | 180,104 | 1.07 | 563.16% |