Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,929 |
|
|||||
| News | - | ||||||
| Day High | 1.27 | Low High |
|||||
| Day Low | 1.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XRF Scientific Limited | XRF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.79% | 1.26 | 10:53:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.26 | 1.27 | 1.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 20,929 | - | 0.905 - 1.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:53:35 | 5,358 | AUD 1.26 | AUD |
XRF Scientific News
Real-Time news about XRF Scientific Limited (Australian Stock Exchange): 0 recent articles
Historical XRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.30 | 1.23 | 1.27 | 140,204 | 0.03 | 2.44% |
| 1 Month | 1.25 | 1.30 | 1.17 | 1.24 | 86,710 | 0.01 | 0.80% |
| 3 Months | 1.05 | 1.30 | 1.015 | 1.16 | 120,018 | 0.21 | 20.00% |
| 6 Months | 1.055 | 1.30 | 0.94 | 1.12 | 107,188 | 0.205 | 19.43% |
| 1 Year | 1.22 | 1.435 | 0.905 | 1.17 | 167,334 | 0.04 | 3.28% |
| 3 Years | 0.34 | 1.435 | 0.34 | 0.847787 | 153,290 | 0.92 | 270.59% |
| 5 Years | 0.19 | 1.435 | 0.13 | 0.569353 | 180,104 | 1.07 | 563.16% |
