Volume | 108,949 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 108,949 | - | 0.009 - 0.025 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:26:43 | 67,346 | AUD 0.017 | AUD |
Xstate Resources News
Historical XST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.018 | 0.017 | 0.017891 | 61,288 | -0.001 | -5.56% |
1 Month | 0.016 | 0.018 | 0.015 | 0.016701 | 252,109 | 0.001 | 6.25% |
3 Months | 0.019 | 0.025 | 0.015 | 0.019287 | 437,719 | -0.002 | -10.53% |
6 Months | 0.014 | 0.025 | 0.011 | 0.017296 | 444,372 | 0.003 | 21.43% |
1 Year | 0.012 | 0.025 | 0.009 | 0.014237 | 454,264 | 0.005 | 41.67% |
3 Years | 0.005 | 0.025 | 0.001 | 0.004334 | 5,756,718 | 0.012 | 240.00% |
5 Years | 0.002 | 0.025 | 0.001 | 0.007308 | 9,774,683 | 0.015 | 750.00% |