ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZIP Zip Co Limited

1.40
-0.095 (-6.35%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 31,089,087
Bid Price 1.385
Ask Price 1.395
News -
Day High 1.54

Low
0.25

52 Week Range

High
1.81

Day Low 1.375
Share Name Share Symbol Market Stock Type
Zip Co Limited ZIP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.095 -6.35% 1.40 16:15:00
Open Price Low Price High Price Close Price Previous Close
1.535 1.375 1.54 1.40 1.495
Trades Shares Traded Average Volume 52 Week Range
5,853 31,089,087 - 0.25 - 1.81
Last Trade Type Quantity Price Currency
16:51:29 2,027 AUD 1.39 AUD

Zip News

Real-Time news about Zip Co Limited (Australian Stock Exchange): 0 recent articles

Historical ZIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.381.541.34251.4521,663,8400.021.45%
1 Month0.8351.540.8151.2525,949,5790.56567.66%
3 Months0.621.540.47250.96663120,973,8840.78125.81%
6 Months0.2651.540.250.79035715,020,8711.14428.30%
1 Year0.5351.810.250.70362910,113,9730.865161.68%
3 Years1.239.510.250.7585139,818,9090.1713.82%
5 Years0.0149.510.010.7411488,092,7131.399,900.00%

Your Recent History

Delayed Upgrade Clock