ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJI Dow Jones Industrial Average

39,807.37
47.29 (0.12%)
29 Mar 2024 - Closed
Realtime Data
Index Name Index Symbol Market Stock Type
Dow Jones Industrial Average DJI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
47.29 0.12% 39,807.37 08:20:15
Open Price Low Price High Price Close Price Previous Close
39,763.74 39,717.25 39,868.59 39,807.37 39,760.08
more quote information »

DJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 39,760.08 477.75 1.22% 39,461.98 39,769.41 39,461.98 332,206,223
27 Mar 2024 39,282.33 -31.31 -0.08% 39,338.32 39,439.44 39,277.19 306,954,455
26 Mar 2024 39,313.64 -162.26 -0.41% 39,410.54 39,430.17 39,296.03 323,704,161
23 Mar 2024 39,475.90 -305.47 -0.77% 39,774.06 39,824.76 39,469.53 332,546,449
22 Mar 2024 39,781.37 269.24 0.68% 39,661.03 39,889.05 39,589.23 408,992,643
21 Mar 2024 39,512.13 401.37 1.03% 39,072.05 39,529.13 38,988.65 350,050,400
20 Mar 2024 39,110.76 320.33 0.83% 38,819.61 39,122.71 38,761.28 310,692,555
19 Mar 2024 38,790.43 75.66 0.20% 38,826.93 38,898.41 38,760.79 327,974,895
16 Mar 2024 38,714.77 -190.89 -0.49% 38,809.65 38,928.13 38,618.20 774,536,466
15 Mar 2024 38,905.66 -137.66 -0.35% 39,122.39 39,160.25 38,704.36 375,821,729
14 Mar 2024 39,043.32 37.83 0.10% 39,054.58 39,201.94 38,937.92 331,059,241
13 Mar 2024 39,005.49 235.83 0.61% 38,883.32 39,071.56 38,711.39 329,389,284
12 Mar 2024 38,769.66 46.97 0.12% 38,667.21 38,794.76 38,483.25 300,229,390
09 Mar 2024 38,722.69 -68.66 -0.18% 38,776.80 38,971.15 38,705.03 342,062,067
08 Mar 2024 38,791.35 130.30 0.34% 38,784.30 38,910.35 38,730.13 335,605,057
07 Mar 2024 38,661.05 75.86 0.20% 38,721.15 38,858.13 38,570.80 347,919,682
06 Mar 2024 38,585.19 -404.64 -1.04% 38,906.98 38,906.98 38,457.83 393,757,549
05 Mar 2024 38,989.83 -97.55 -0.25% 38,968.77 39,087.86 38,913.30 386,386,676
02 Mar 2024 39,087.38 90.99 0.23% 38,989.51 39,120.36 38,850.50 331,030,269
01 Mar 2024 38,996.39 47.37 0.12% 39,013.75 39,074.13 38,809.28 519,926,550
29 Feb 2024 38,949.02 -23.39 -0.06% 38,938.08 38,956.46 38,741.68 272,563,075

Your Recent History

Delayed Upgrade Clock