Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dow Jones Industrial Average | DJI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
47.29 | 0.12% | 39,807.37 | 08:20:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39,763.74 | 39,717.25 | 39,868.59 | 39,807.37 | 39,760.08 |
DJI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 39,760.08 | 477.75 | 1.22% | 39,461.98 | 39,769.41 | 39,461.98 | 332,206,223 |
27 Mar 2024 | 39,282.33 | -31.31 | -0.08% | 39,338.32 | 39,439.44 | 39,277.19 | 306,954,455 |
26 Mar 2024 | 39,313.64 | -162.26 | -0.41% | 39,410.54 | 39,430.17 | 39,296.03 | 323,704,161 |
23 Mar 2024 | 39,475.90 | -305.47 | -0.77% | 39,774.06 | 39,824.76 | 39,469.53 | 332,546,449 |
22 Mar 2024 | 39,781.37 | 269.24 | 0.68% | 39,661.03 | 39,889.05 | 39,589.23 | 408,992,643 |
21 Mar 2024 | 39,512.13 | 401.37 | 1.03% | 39,072.05 | 39,529.13 | 38,988.65 | 350,050,400 |
20 Mar 2024 | 39,110.76 | 320.33 | 0.83% | 38,819.61 | 39,122.71 | 38,761.28 | 310,692,555 |
19 Mar 2024 | 38,790.43 | 75.66 | 0.20% | 38,826.93 | 38,898.41 | 38,760.79 | 327,974,895 |
16 Mar 2024 | 38,714.77 | -190.89 | -0.49% | 38,809.65 | 38,928.13 | 38,618.20 | 774,536,466 |
15 Mar 2024 | 38,905.66 | -137.66 | -0.35% | 39,122.39 | 39,160.25 | 38,704.36 | 375,821,729 |
14 Mar 2024 | 39,043.32 | 37.83 | 0.10% | 39,054.58 | 39,201.94 | 38,937.92 | 331,059,241 |
13 Mar 2024 | 39,005.49 | 235.83 | 0.61% | 38,883.32 | 39,071.56 | 38,711.39 | 329,389,284 |
12 Mar 2024 | 38,769.66 | 46.97 | 0.12% | 38,667.21 | 38,794.76 | 38,483.25 | 300,229,390 |
09 Mar 2024 | 38,722.69 | -68.66 | -0.18% | 38,776.80 | 38,971.15 | 38,705.03 | 342,062,067 |
08 Mar 2024 | 38,791.35 | 130.30 | 0.34% | 38,784.30 | 38,910.35 | 38,730.13 | 335,605,057 |
07 Mar 2024 | 38,661.05 | 75.86 | 0.20% | 38,721.15 | 38,858.13 | 38,570.80 | 347,919,682 |
06 Mar 2024 | 38,585.19 | -404.64 | -1.04% | 38,906.98 | 38,906.98 | 38,457.83 | 393,757,549 |
05 Mar 2024 | 38,989.83 | -97.55 | -0.25% | 38,968.77 | 39,087.86 | 38,913.30 | 386,386,676 |
02 Mar 2024 | 39,087.38 | 90.99 | 0.23% | 38,989.51 | 39,120.36 | 38,850.50 | 331,030,269 |
01 Mar 2024 | 38,996.39 | 47.37 | 0.12% | 39,013.75 | 39,074.13 | 38,809.28 | 519,926,550 |
29 Feb 2024 | 38,949.02 | -23.39 | -0.06% | 38,938.08 | 38,956.46 | 38,741.68 | 272,563,075 |