Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.8564
High
8.35105
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Canadian Dollar | AUDCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8853 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8853 | 0.8853 | 0.8853 | 0.8853 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.8564 - 8.35105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.8853 |
News AUD vs CAD
| Date | Time | Source | Heading |
|---|---|---|---|
| 19/4/2024 | 12:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 19/4/2024 | 11:39 | RTTF2 | Australian Dollar Falls Against Majors |
| 19/4/2024 | 09:23 | RTTF2 | NZ Dollar Drops To 5-month Low Of 1.8135 Against Euro |
| 16/4/2024 | 13:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
| 16/4/2024 | 11:44 | RTTF2 | NZ Dollar Slides Against Most Majors |
| 16/4/2024 | 11:38 | RTTF2 | Australian Dollar Falls Against Majors |
| 15/4/2024 | 20:14 | RTTF2 | Rate Fears And Safe-haven Demand Boosted Dollar Last Week |
| 15/4/2024 | 20:13 | RTTF2 | U.S. Retail Sales Climb 0.7% In March, Much More Than.. |
| 15/4/2024 | 20:08 | RTTF2 | Canadian Dollar Firms Against Majors |
| 09/4/2024 | 23:13 | RTTF2 | Canadian Dollar Weakens Against Majors |
| 09/4/2024 | 13:13 | RTTF2 | Australian Dollar Rises Against Majors |
| 09/4/2024 | 13:01 | RTTF2 | Australia Business Conditions Edges Down, Confidence Rises -.. |
AUDCAD Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8938 | 0.8938 | 0.8805 | 0.00 | 0 | -0.0085 | -0.95% |
| 1 Month | 0.8878 | 0.9009 | 0.8784 | 0.00 | 0 | -0.0025 | -0.28% |
| 3 Months | 0.885 | 8.35105 | 0.8725 | 0.00 | 0 | 0.0003 | 0.03% |
| 6 Months | 0.8675 | 8.35105 | 0.8631 | 0.00 | 0 | 0.0178 | 2.05% |
| 1 Year | 0.9032 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0179 | -1.98% |
| 3 Years | 0.9724 | 8.35105 | 0.8564 | 0.00 | 0 | -0.0871 | -8.96% |
| 5 Years | 0.9591 | 22.70373 | 0.8136 | 0.00 | 0 | -0.0738 | -7.69% |
