Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Pound Sterling | AUDGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0007 | -0.13% | 0.5159 | 10:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5165 | 0.5158 | 0.5166 | 0.5166 |
AUDGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5209 | 0.5213 | 0.5138 | 0.00 | 0 | -0.005 | -0.96% |
| 1 Month | 0.5191 | 0.5235 | 0.5138 | 0.00 | 0 | -0.0031 | -0.60% |
| 3 Months | 0.518 | 0.5235 | 0.511 | 0.00 | 0 | -0.0021 | -0.40% |
| 6 Months | 0.5217 | 0.5409 | 0.511 | 0.00 | 0 | -0.0057 | -1.09% |
| 1 Year | 0.5422 | 0.5434 | 0.4998 | 0.00 | 0 | -0.0262 | -4.83% |
| 3 Years | 0.5583 | 0.6205 | 0.4998 | 0.00 | 0 | -0.0423 | -7.58% |
| 5 Years | 0.55 | 0.6205 | 0.4789 | 0.00 | 0 | -0.0341 | -6.19% |
AUDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.5166 | -0.0005 | -0.09% | 0.517 | 0.5176 | 0.5157 | 0 |
| 18 Apr 2024 | 0.5171 | 0.0012 | 0.23% | 0.5159 | 0.5174 | 0.5148 | 0 |
| 17 Apr 2024 | 0.5159 | -0.0017 | -0.33% | 0.5175 | 0.517 | 0.5138 | 0 |
| 16 Apr 2024 | 0.5176 | -0.0033 | -0.63% | 0.5197 | 0.5208 | 0.5173 | 0 |
| 15 Apr 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
| 14 Apr 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
| 13 Apr 2024 | 0.5209 | -0.0001 | -0.02% | 0.5209 | 0.5213 | 0.5186 | 0 |
| 12 Apr 2024 | 0.521 | 0.0019 | 0.37% | 0.519 | 0.5212 | 0.5191 | 0 |
| 11 Apr 2024 | 0.519 | -0.0038 | -0.72% | 0.5229 | 0.5228 | 0.5184 | 0 |
| 10 Apr 2024 | 0.5228 | 0.0009 | 0.17% | 0.5219 | 0.5235 | 0.5213 | 0 |
| 09 Apr 2024 | 0.5219 | 0.0015 | 0.29% | 0.5204 | 0.5227 | 0.5205 | 0 |
| 08 Apr 2024 | 0.5204 | -0.0004 | -0.08% | 0.5208 | 0.5219 | 0.5201 | 0 |
| 07 Apr 2024 | 0.5208 | 0.00 | 0.01% | 0.5208 | 0.5212 | 0.5208 | 0 |
| 06 Apr 2024 | 0.5208 | -0.0004 | -0.07% | 0.5212 | 0.5217 | 0.5197 | 0 |
| 05 Apr 2024 | 0.5212 | 0.002 | 0.39% | 0.5191 | 0.5226 | 0.52 | 0 |
| 04 Apr 2024 | 0.5191 | 0.0012 | 0.22% | 0.5179 | 0.5195 | 0.5172 | 0 |
| 03 Apr 2024 | 0.518 | 0.0009 | 0.17% | 0.5171 | 0.5189 | 0.5169 | 0 |
| 02 Apr 2024 | 0.5171 | 0.00 | 0.00% | 0.517 | 0.5191 | 0.516 | 0 |
| 01 Apr 2024 | 0.5171 | 0.0005 | 0.09% | 0.5166 | 0.5171 | 0.5157 | 0 |
| 31 Mar 2024 | 0.5166 | 0.00 | 0.00% | 0.5166 | 0.5167 | 0.5165 | 0 |
| 30 Mar 2024 | 0.5166 | 0.0004 | 0.08% | 0.5162 | 0.5172 | 0.5145 | 0 |
| 29 Mar 2024 | 0.5162 | -0.0007 | -0.14% | 0.517 | 0.5172 | 0.5141 | 0 |
| 28 Mar 2024 | 0.5169 | -0.0008 | -0.16% | 0.5178 | 0.5178 | 0.5162 | 0 |
| 27 Mar 2024 | 0.5178 | 0.0004 | 0.08% | 0.5174 | 0.5183 | 0.5168 | 0 |
| 26 Mar 2024 | 0.5174 | 0.0002 | 0.04% | 0.5172 | 0.518 | 0.5166 | 0 |
| 25 Mar 2024 | 0.5172 | -0.00 | -0.01% | 0.5178 | 0.5183 | 0.5167 | 0 |
| 24 Mar 2024 | 0.5172 | 0.00 | 0.00% | 0.5172 | 0.5172 | 0.5172 | 0 |
| 23 Mar 2024 | 0.5172 | -0.0018 | -0.35% | 0.5191 | 0.5183 | 0.5159 | 0 |
| 22 Mar 2024 | 0.5191 | 0.0036 | 0.69% | 0.5155 | 0.5196 | 0.5169 | 0 |
| 21 Mar 2024 | 0.5155 | 0.0024 | 0.47% | 0.5131 | 0.5158 | 0.513 | 0 |
| 20 Mar 2024 | 0.5131 | -0.0022 | -0.43% | 0.5153 | 0.5141 | 0.5125 | 0 |
