Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | AUDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1724 | -0.17% | 99.15815 | 09:44:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.3055 | 98.6125 | 99.41 | 99.3305 |
AUDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.197 | 100.07 | 97.77 | 0.00 | 0 | -1.04 | -1.04% |
| 1 Month | 99.641 | 100.813 | 97.77 | 0.00 | 0 | -0.4829 | -0.48% |
| 3 Months | 97.232 | 100.813 | 0.0081 | 0.00 | 0 | 1.93 | 1.98% |
| 6 Months | 94.8695 | 100.813 | 0.0081 | 0.00 | 0 | 4.29 | 4.52% |
| 1 Year | 90.29 | 100.813 | 0.0081 | 0.00 | 0 | 8.87 | 9.82% |
| 3 Years | 83.877 | 100.813 | 0.0081 | 0.00 | 0 | 15.28 | 18.22% |
| 5 Years | 80.024 | 100.813 | 0.0081 | 0.00 | 0 | 19.13 | 23.91% |
AUDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 99.3305 | -0.06 | -0.06% | 99.376 | 99.59 | 99.21 | 0 |
| 18 Apr 2024 | 99.39 | 0.18 | 0.18% | 99.2045 | 99.5325 | 99.00 | 0 |
| 17 Apr 2024 | 99.2115 | -0.13 | -0.13% | 99.339 | 99.38 | 98.661 | 0 |
| 16 Apr 2024 | 99.345 | -0.02 | -0.02% | 99.2795 | 100.023 | 99.26 | 0 |
| 15 Apr 2024 | 99.36767 | 0.00 | 0.00% | 99.36767 | 99.36767 | 99.36767 | 0 |
| 14 Apr 2024 | 99.36767 | 0.00 | 0.00% | 99.36767 | 99.36767 | 99.36767 | 0 |
| 13 Apr 2024 | 99.36767 | -0.83 | -0.82% | 100.1965 | 100.07 | 98.74 | 0 |
| 12 Apr 2024 | 100.193 | 0.66 | 0.66% | 99.538 | 100.3455 | 99.63 | 0 |
| 11 Apr 2024 | 99.536 | -1.07 | -1.06% | 100.613 | 100.65 | 99.38 | 0 |
| 10 Apr 2024 | 100.60554 | 0.31 | 0.31% | 100.3015 | 100.813 | 100.23 | 0 |
| 09 Apr 2024 | 100.292 | 0.63 | 0.63% | 99.646 | 100.34 | 99.77 | 0 |
| 08 Apr 2024 | 99.663 | -0.11 | -0.11% | 99.77752 | 99.89629 | 99.6022 | 0 |
| 07 Apr 2024 | 99.77752 | 0.04 | 0.04% | 99.77752 | 99.95336 | 99.73307 | 0 |
| 06 Apr 2024 | 99.73307 | 0.07 | 0.07% | 99.6585 | 99.84 | 99.33 | 0 |
| 05 Apr 2024 | 99.668 | 0.12 | 0.12% | 99.5585 | 100.40 | 99.477 | 0 |
| 04 Apr 2024 | 99.5495 | 0.84 | 0.85% | 98.7055 | 99.6525 | 98.65 | 0 |
| 03 Apr 2024 | 98.71 | 0.37 | 0.37% | 98.347 | 98.9575 | 98.41 | 0 |
| 02 Apr 2024 | 98.3445 | -0.57 | -0.57% | 98.923 | 98.844 | 98.268 | 0 |
| 01 Apr 2024 | 98.91 | 0.25 | 0.26% | 98.65711 | 98.934 | 98.56428 | 0 |
| 31 Mar 2024 | 98.65711 | -0.01 | -0.01% | 98.65711 | 98.78136 | 98.65711 | 0 |
| 30 Mar 2024 | 98.66626 | 0.02 | 0.02% | 98.65 | 98.84 | 98.2405 | 0 |
| 29 Mar 2024 | 98.65 | 0.01 | 0.01% | 98.6565 | 98.86 | 98.175 | 0 |
| 28 Mar 2024 | 98.64 | -0.44 | -0.45% | 99.003 | 99.08 | 98.476 | 0 |
| 27 Mar 2024 | 99.0845 | 0.11 | 0.11% | 98.9735 | 99.25 | 98.89 | 0 |
| 26 Mar 2024 | 98.9765 | 0.38 | 0.38% | 98.588 | 99.10013 | 98.606 | 0 |
| 25 Mar 2024 | 98.601 | -0.04 | -0.04% | 99.06246 | 99.30197 | 98.4805 | 0 |
| 24 Mar 2024 | 98.6386 | 0.00 | 0.00% | 98.6386 | 98.6386 | 98.6386 | 0 |
| 23 Mar 2024 | 98.6386 | -1.01 | -1.01% | 99.64 | 99.02 | 98.5125 | 0 |
| 22 Mar 2024 | 99.648 | 0.19 | 0.19% | 99.4465 | 100.18 | 99.49 | 0 |
| 21 Mar 2024 | 99.463 | 0.89 | 0.90% | 98.5555 | 99.735 | 98.75 | 0 |
| 20 Mar 2024 | 98.5715 | 0.78 | 0.80% | 97.804 | 98.6515 | 97.843 | 0 |
