Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6498 | 0.6501 | 0.6528 | 0.6497 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.6273 - 0.6901 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6525 |
News AUD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
24/4/2024 | 13:43 | RTTF2 | Australian Dollar Rises On Strong Consumer Inflation Data |
24/4/2024 | 12:24 | RTTF2 | Australian Dollar Rises Against Majors |
24/4/2024 | 10:36 | RTTF2 | Australian Dollar Rises To 10-month High Of 1.0983 Against.. |
23/4/2024 | 22:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
23/4/2024 | 13:34 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite, PMI Data |
23/4/2024 | 11:31 | RTTF2 | Australian Dollar Rises Against Majors |
22/4/2024 | 15:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
22/4/2024 | 14:01 | RTTF2 | Australian Dollar Rises Against Majors |
19/4/2024 | 12:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
19/4/2024 | 11:39 | RTTF2 | Australian Dollar Falls Against Majors |
18/4/2024 | 22:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
18/4/2024 | 12:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
AUDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6439 | 0.6528 | 0.6389 | 0.00 | 0 | 0.0086 | 1.34% |
1 Month | 0.6523 | 0.6645 | 0.6389 | 0.00 | 0 | 0.0002 | 0.03% |
3 Months | 0.6563 | 0.6668 | 0.6389 | 0.00 | 0 | -0.0038 | -0.58% |
6 Months | 0.6361 | 0.688 | 0.6273 | 0.00 | 0 | 0.0165 | 2.59% |
1 Year | 0.6703 | 0.6901 | 0.6273 | 0.00 | 0 | -0.0178 | -2.66% |
3 Years | 0.7743 | 5.80665 | 0.1699 | 0.00 | 0 | -0.1218 | -15.72% |
5 Years | 0.7014 | 5.80665 | 0.1699 | 0.00 | 0 | -0.0489 | -6.97% |