Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06696 | 1.06414 | 1.06915 | 1.06691 |
EURUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07403 | 1.07575 | 1.06014 | 0.00 | 0 | -0.0096 | -0.89% |
1 Month | 1.09344 | 1.09445 | 1.06014 | 0.00 | 0 | -0.029 | -2.65% |
3 Months | 1.08814 | 1.09805 | 1.06014 | 0.00 | 0 | -0.0237 | -2.18% |
6 Months | 1.05733 | 1.11405 | 1.05169 | 0.00 | 0 | 0.0071 | 0.67% |
1 Year | 1.09249 | 1.12765 | 1.04485 | 0.00 | 0 | -0.028 | -2.57% |
3 Years | 1.1983 | 1.22665 | 0.9536 | 0.00 | 0 | -0.1338 | -11.17% |
5 Years | 1.12965 | 1.23505 | 0.9536 | 0.00 | 0 | -0.0652 | -5.77% |
EURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 1.06691 | 0.00 | 0.46% | 1.06215 | 1.06805 | 1.06064 | 0 |
17 Apr 2024 | 1.06206 | 0.00 | -0.04% | 1.06242 | 1.06545 | 1.06015 | 0 |
16 Apr 2024 | 1.06253 | 0.00 | -0.22% | 1.06471 | 1.06665 | 1.06204 | 0 |
15 Apr 2024 | 1.06485 | 0.00 | -0.22% | 1.06715 | 1.06715 | 1.06333 | 0 |
14 Apr 2024 | 1.06715 | 0.00 | 0.00% | 1.06715 | 1.06715 | 1.06715 | 0 |
13 Apr 2024 | 1.06715 | -0.01 | -0.51% | 1.07258 | 1.07185 | 1.06225 | 0 |
12 Apr 2024 | 1.07266 | 0.00 | -0.14% | 1.07404 | 1.07575 | 1.06995 | 0 |
11 Apr 2024 | 1.07412 | -0.01 | -1.08% | 1.08589 | 1.08675 | 1.07285 | 0 |
10 Apr 2024 | 1.08587 | 0.00 | -0.03% | 1.08622 | 1.08865 | 1.08475 | 0 |
09 Apr 2024 | 1.08618 | 0.00 | 0.29% | 1.08297 | 1.08645 | 1.08205 | 0 |
08 Apr 2024 | 1.08303 | 0.00 | -0.18% | 1.08495 | 1.08495 | 1.08274 | 0 |
07 Apr 2024 | 1.08495 | 0.00 | 0.00% | 1.08495 | 1.08495 | 1.08495 | 0 |
06 Apr 2024 | 1.08495 | 0.00 | 0.12% | 1.08363 | 1.08495 | 1.07913 | 0 |
05 Apr 2024 | 1.08365 | 0.00 | -0.03% | 1.08377 | 1.08775 | 1.08315 | 0 |
04 Apr 2024 | 1.08395 | 0.01 | 0.67% | 1.07677 | 1.08415 | 1.07635 | 0 |
03 Apr 2024 | 1.07677 | 0.00 | 0.29% | 1.0737 | 1.07805 | 1.07245 | 0 |
02 Apr 2024 | 1.07369 | -0.01 | -0.51% | 1.07933 | 1.07935 | 1.07305 | 0 |
01 Apr 2024 | 1.07925 | 0.00 | -0.07% | 1.08005 | 1.08005 | 1.07857 | 0 |
31 Mar 2024 | 1.08005 | 0.00 | 0.00% | 1.08005 | 1.08005 | 1.08005 | 0 |
30 Mar 2024 | 1.08005 | 0.00 | 0.08% | 1.0791 | 1.08105 | 1.07675 | 0 |
29 Mar 2024 | 1.07918 | 0.00 | -0.20% | 1.08136 | 1.08285 | 1.07745 | 0 |
28 Mar 2024 | 1.08135 | 0.00 | -0.17% | 1.08325 | 1.08405 | 1.08103 | 0 |
27 Mar 2024 | 1.08322 | 0.00 | -0.05% | 1.08375 | 1.08655 | 1.08243 | 0 |
26 Mar 2024 | 1.08379 | 0.00 | 0.28% | 1.08071 | 1.08445 | 1.08065 | 0 |
25 Mar 2024 | 1.08074 | -0.01 | -0.51% | 1.08625 | 1.08625 | 1.08055 | 0 |
24 Mar 2024 | 1.08625 | 0.00 | 0.00% | 1.08625 | 1.08625 | 1.08625 | 0 |
23 Mar 2024 | 1.08625 | 0.00 | 0.01% | 1.08635 | 1.08645 | 1.08015 | 0 |
22 Mar 2024 | 1.08615 | -0.01 | -0.69% | 1.09375 | 1.09445 | 1.08555 | 0 |
21 Mar 2024 | 1.09369 | 0.01 | 0.68% | 1.08619 | 1.09405 | 1.08364 | 0 |
20 Mar 2024 | 1.08635 | 0.00 | -0.09% | 1.08734 | 1.08735 | 1.08345 | 0 |
19 Mar 2024 | 1.08735 | 0.00 | -0.08% | 1.08837 | 1.09085 | 1.08662 | 0 |
18 Mar 2024 | 1.08824 | 0.00 | -0.12% | 1.0895 | 1.0895 | 1.08817 | 0 |
17 Mar 2024 | 1.0895 | 0.00 | 0.00% | 1.0895 | 1.0895 | 1.0895 | 0 |