Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.358 | 0.23% | 155.622 | 23:56:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.2725 | 155.3175 | 155.747 | 155.264 |
USDJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.341 | 155.747 | 154.0695 | 0.00 | 0 | 1.28 | 0.83% |
| 1 Month | 151.2925 | 155.747 | 151.091 | 0.00 | 0 | 4.33 | 2.86% |
| 3 Months | 146.989 | 155.747 | 145.898 | 0.00 | 0 | 8.63 | 5.87% |
| 6 Months | 149.856 | 155.747 | 140.254 | 0.00 | 0 | 5.77 | 3.85% |
| 1 Year | 134.084 | 155.747 | 133.017 | 0.00 | 0 | 21.54 | 16.06% |
| 3 Years | 107.8885 | 155.747 | 107.645 | 0.00 | 0 | 47.73 | 44.24% |
| 5 Years | 112.1335 | 155.747 | 101.183 | 0.00 | 0 | 43.49 | 38.78% |
USDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 155.264 | 0.52 | 0.33% | 154.75049 | 155.3745 | 154.7715 | 0 |
| 24 Apr 2024 | 154.749 | -0.07 | -0.04% | 154.8195 | 154.87799 | 154.5635 | 0 |
| 23 Apr 2024 | 154.81549 | 0.17 | 0.11% | 154.627 | 154.851 | 154.5935 | 0 |
| 22 Apr 2024 | 154.645 | 0.02 | 0.01% | 154.625 | 154.6935 | 154.4685 | 0 |
| 21 Apr 2024 | 154.625 | 0.00 | 0.00% | 154.625 | 154.625 | 154.625 | 0 |
| 20 Apr 2024 | 154.625 | 0.01 | 0.01% | 154.6145 | 154.663 | 154.211 | 0 |
| 19 Apr 2024 | 154.615 | 0.27 | 0.17% | 154.34 | 154.715 | 154.0695 | 0 |
| 18 Apr 2024 | 154.34899 | -0.36 | -0.23% | 154.6935 | 154.755 | 154.155 | 0 |
| 17 Apr 2024 | 154.7105 | 0.50 | 0.33% | 154.2195 | 154.787 | 153.9275 | 0 |
| 16 Apr 2024 | 154.20849 | 0.92 | 0.60% | 153.304 | 154.445 | 153.668 | 0 |
| 15 Apr 2024 | 153.2895 | 0.01 | 0.01% | 153.275 | 153.31549 | 152.972 | 0 |
| 14 Apr 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 153.275 | 0 |
| 13 Apr 2024 | 153.275 | 0.08 | 0.05% | 153.2105 | 153.389 | 152.5975 | 0 |
| 12 Apr 2024 | 153.19649 | 0.23 | 0.15% | 152.973 | 153.32 | 152.7975 | 0 |
| 11 Apr 2024 | 152.965 | 1.19 | 0.78% | 151.78299 | 153.2405 | 151.745 | 0 |
| 10 Apr 2024 | 151.778 | -0.07 | -0.04% | 151.84 | 151.937 | 151.57 | 0 |
| 09 Apr 2024 | 151.844 | 0.15 | 0.10% | 151.68199 | 151.9435 | 151.655 | 0 |
| 08 Apr 2024 | 151.695 | 0.09 | 0.06% | 151.60499 | 151.72 | 151.564 | 0 |
| 07 Apr 2024 | 151.60499 | 0.00 | 0.00% | 151.60499 | 151.60499 | 151.60499 | 0 |
| 06 Apr 2024 | 151.60499 | 0.31 | 0.20% | 151.29499 | 151.752 | 151.091 | 0 |
| 05 Apr 2024 | 151.297 | -0.27 | -0.18% | 151.58099 | 151.769 | 151.121 | 0 |
| 04 Apr 2024 | 151.56899 | 0.02 | 0.02% | 151.5375 | 151.9545 | 151.5335 | 0 |
| 03 Apr 2024 | 151.54499 | -0.04 | -0.03% | 151.5915 | 151.797 | 151.466 | 0 |
| 02 Apr 2024 | 151.586 | 0.18 | 0.12% | 151.3985 | 151.7735 | 151.30099 | 0 |
| 01 Apr 2024 | 151.403 | 0.06 | 0.04% | 151.345 | 151.431 | 151.2245 | 0 |
| 31 Mar 2024 | 151.345 | 0.00 | 0.00% | 151.345 | 151.435 | 151.345 | 0 |
| 30 Mar 2024 | 151.345 | -0.10 | -0.07% | 151.44 | 151.445 | 151.174 | 0 |
| 29 Mar 2024 | 151.4495 | 0.16 | 0.10% | 151.2955 | 151.5025 | 151.153 | 0 |
| 28 Mar 2024 | 151.293 | -0.24 | -0.16% | 151.531 | 151.841 | 151.029 | 0 |
| 27 Mar 2024 | 151.532 | 0.15 | 0.10% | 151.38399 | 151.604 | 151.20849 | 0 |
| 26 Mar 2024 | 151.3785 | 0.05 | 0.04% | 151.314 | 151.54499 | 151.1295 | 0 |
| 25 Mar 2024 | 151.3255 | -0.09 | -0.06% | 151.418 | 151.441 | 151.085 | 0 |
| 24 Mar 2024 | 151.418 | 0.00 | 0.00% | 151.418 | 151.418 | 151.418 | 0 |
