Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crew Energy Inc | CR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.68 | 4.61 | 4.70 | 4.65 | 4.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
989 | 250,678 | - | 3.73 - 6.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:01 | 1 | $ 4.65 | CAD |
Crew Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
717.85M | 154.38M | - | 548.37M | 264.36M | 1.71 | 2.72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Crew Energy News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 09:00 | GlobeNewswire Inc. | Crew Energy Announces Fourth Quarter and Full Year 2023.. |
09/2/2024 | 10:45 | GlobeNewswire Inc. | Crew Energy Announces 2023 Reserves, 2024 Capital Budget and.. |
09/11/2023 | 09:33 | GlobeNewswire Inc. | Crew Energy Announces Q3 2023 Results Highlighted by 64%.. |
10/8/2023 | 07:00 | GlobeNewswire Inc. | Crew Energy Announces Q2 2023 Results Highlighted by A 42%.. |
12/5/2023 | 08:54 | GlobeNewswire Inc. | Crew Energy Announces Annual Meeting Results for Election.. |
09/5/2023 | 07:00 | GlobeNewswire Inc. | Crew Energy Announces Q1 2023 Results Highlighted by 16%.. |
28/4/2023 | 21:00 | GlobeNewswire Inc. | Crew Energy Announces the Completion of the Early Redemption.. |
Historical CR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.54 | 4.70 | 4.37 | 4.54 | 206,184 | 0.11 | 2.42% |
1 Month | 4.40 | 4.79 | 4.28 | 4.55 | 227,300 | 0.25 | 5.68% |
3 Months | 4.57 | 4.79 | 3.73 | 4.36 | 240,018 | 0.08 | 1.75% |
6 Months | 6.05 | 6.29 | 3.73 | 4.90 | 303,793 | -1.40 | -23.14% |
1 Year | 4.78 | 6.61 | 3.73 | 5.11 | 336,072 | -0.13 | -2.72% |
3 Years | 1.18 | 6.99 | 0.88 | 4.18 | 735,258 | 3.47 | 294.07% |
5 Years | 1.13 | 6.99 | 0.14 | 3.08 | 630,217 | 3.52 | 311.50% |