S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
Tradegate
Euronext
Australian Stock Exchange
Crypto

Toplist Summary

734 = 47%
Gainers

557 = 36%
Losers

261 = 17%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	ME1OE	Melodiol Gl...	0.002	+100.00%
	NIM	Nimy Resources	0.077	+75.00%
	NAE	New Age Exp...	0.0045	+50.00%
	FG1R	Flynn Gold	0.01	+42.86%
	AYT	Austin Meta...	0.007	+40.00%
	TEGO	Triangle En...	0.007	+40.00%
	ADG	Adelong Gold	0.004	+33.33%
	AXP	AXP Energy	0.002	+33.33%
	SFG	Seafarms	0.004	+33.33%
	KNB	Koonenberry...	0.026	+30.00%
	BUR	Burley Mine...	0.084	+29.23%
	AARO	Astral Reso...	0.009	+28.57%
	SDV	SciDev	0.34	+25.93%
	BNRO	Bulletin Re...	0.005	+25.00%
	RCL	ReadCloud	0.056	+24.44%
	PAAOA	Pharmaust	0.185	+23.33%
	SNS	SenSen Netw...	0.029	+20.83%
	AJX	Alexium	0.015	+20.00%
	NRZ	NeuRizer	0.006	+20.00%
	OPN	Openn Negot...	0.006	+20.00%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	MVPO	Medical Dev...	0.001	-80.00%
	MGUO	Magnum Mini...	0.003	-57.14%
	FRSOA	Forrestania...	0.001	-50.00%
	BPMO	BPM Minerals	0.01	-50.00%
	RMX	Red Mountai...	0.001	-33.33%
	MTMO	MTM Critica...	0.002	-33.33%
	SIH	Sihayo Gold	0.001	-33.33%
	CR9O	Corella Res...	0.002	-33.33%
	TD1	Tali Digital	0.0015	-25.00%
	SKN	Skin Elements	0.003	-25.00%
	PKO	Peako	0.004	-20.00%
	SPXOA	Spenda	0.004	-20.00%
	PIMO	Pinnacle Mi...	0.012	-20.00%
	BNZ	Benz Mining	0.18	-20.00%
	ILAO	Island Phar...	0.017	-19.05%
	BUY	Bounty Oil...	0.005	-16.67%
	EXL	Elixinol We...	0.005	-16.67%
	EXT	Excite Tech...	0.01	-16.67%
	GLVOA	Global Oil...	0.015	-16.67%
	RPM	RPM Automotive	0.071	-16.47%

Volume

More...

	Symbol	Name	Cur	Volume
	SYA	Sayona Mining	0.0335	88M
	TTM	Titan Minerals	0.034	41M
	MYR	Myer	0.73	26M
	88E	88 Energy	0.004	23M
	DUB	Dubber	0.064	21M
	RDN	Raiden Reso...	0.032	15M
	TLS	Telstra	3.675	15M
	TEG	Triangle En...	0.019	13M
	IPT	Impact Mine...	0.021	13M
	PNR	Pantoro	0.084	12M
	CYL	Catalyst Me...	0.78	12M
	SGR	Star Entert...	0.4225	12M
	STM	Sunstone Me...	0.014	11M
	RNU	Renascor Re...	0.105	10M
	IMU	Imugene	0.0825	10M
	ZIP	Zip	1.18	10M
	SPX	Spenda	0.009	9M
	LPD	Lepidico	0.003	8M
	TEGO	Triangle En...	0.007	8M
	UNT	Unith	0.013	7M

Trades

More...

	Symbol	Name	Cur	Trades
	RMD	Resmed	27.74	18,895
	RIO	Rio Tinto	131.79	17,462
	CSL	CSL	271.725	17,079
	GMG	Goodman	30.645	16,873
	BHP	BHP	45.35	16,285
	FMG	Fortescue	25.305	14,013
	TLX	Telix Pharm...	13.55	12,974
	PME	Pro Medicus	100.50	11,274
	ALL	Aristocrat...	39.895	11,069
	IEL	IDP Education	16.705	9,455
	MQG	Macquarie	185.50	9,137
	SHL	Sonic Healt...	26.095	8,981
	WDS	Woodside En...	29.51	8,819
	JHX	James Hardi...	54.04	8,458
	XRO	Xero	119.295	8,164
	CBA	Commonwealt...	113.08	7,966
	WES	Wesfarmers	65.735	7,918
	QBE	QBE Insurance	17.34	7,194
	NAB	National Au...	33.605	7,146
	EVN	Evolution M...	4.015	6,640

Largest Spread

More...

	Symbol	Name	Cur	Spread %
	SHP	South Harz...	0.021	+95.24%
	BGE	Bridge SaaS	0.027	+81.48%
	PLN	Pioneer Lit...	0.20	+80.00%
	T88	Taiton Reso...	0.09	+78.89%
	TD1	Tali Digital	0.0015	+66.67%
	OPN	Openn Negot...	0.006	+66.67%
	FG1R	Flynn Gold	0.01	+60.00%
	NYM	Narryer Metals	0.05	+58.00%
	NWMO	Norwest Min...	0.016	+56.25%
	HARO	Haranga Res...	0.013	+53.85%
	UCM	Uscom	0.031	+51.61%
	FTZ	Fertoz	0.035	+51.43%
	SNZ	Summerset	10.60	+50.28%
	AXP	AXP Energy	0.002	+50.00%
	EDE	Eden Innova...	0.002	+50.00%
	IEC	Intra Energy	0.002	+50.00%
	MTL	Mantle Mine...	0.002	+50.00%
	RR1OA	Reach Resou...	0.002	+50.00%
	BUYO	Bounty Oil...	0.002	+50.00%
	ATHO	Alterity Th...	0.002	+50.00%

Smallest Spread

More...

	Symbol	Name	Cur	Spread %
	CSL	CSL	271.72	+0.00%
	RIO	Rio Tinto	131.79	+0.02%
	WES	Wesfarmers	65.735	+0.02%
	ALU	Altium	65.39	+0.02%
	JHX	James Hardi...	54.04	+0.02%
	PME	Pro Medicus	100.50	+0.02%
	MQG	Macquarie	185.50	+0.02%
	BHP	BHP	45.35	+0.02%
	WTC	WiseTech Gl...	89.77	+0.02%
	ALL	Aristocrat...	39.895	+0.03%
	XRO	Xero	119.295	+0.03%
	ALD	Ampol	39.365	+0.03%
	NWS	News	38.75	+0.03%
	SVW	Seven	38.67	+0.03%
	CBA	Commonwealt...	113.08	+0.03%
	REA	Rea	176.86	+0.03%
	MIN	Mineral Res...	70.08	+0.03%
	GOLD	Global X Me...	33.99	+0.03%
	NAB	National Au...	33.605	+0.03%
	CAR	Car	33.405	+0.03%

Gainers

More...

	Symbol	Name	Cur	Change
	MAQ	Macquarie T...	80.26	+4.81
	RIO	Rio Tinto	131.79	+3.34
	TLX	Telix Pharm...	13.55	+1.01
	MQG	Macquarie	185.50	+0.98
	BHP	BHP	45.35	+0.95
	CBA	Commonwealt...	113.08	+0.92
	NEM	Newmont	59.75	+0.79
	SST	Steamships...	15.25	+0.75
	WTC	WiseTech Gl...	89.77	+0.62
	ALD	Ampol	39.365	+0.585
	EQT	Equity Trus...	30.18	+0.47
	ARB	Arb	38.62	+0.46
	IEL	IDP Education	16.705	+0.435
	ZIM	Zimplats	17.99	+0.43
	NAB	National Au...	33.605	+0.405
	MIN	Mineral Res...	70.08	+0.40
	SNZ	Summerset	10.60	+0.40
	CGF	Challenger	6.875	+0.385
	CCP	Credit	16.56	+0.38
	XRO	Xero	119.295	+0.355

Losers

More...

	Symbol	Name	Cur	Change
	LNW	Light and W...	139.455	-2.005
	CSL	CSL	271.72	-1.17
	RMD	Resmed	27.74	-1.17
	COH	Cochlear	317.54	-1.12
	LOV	Lovisa	30.22	-0.90
	GMG	Goodman	30.645	-0.735
	DMP	Dominos Piz...	37.14	-0.73
	EBO	Ebos	31.22	-0.66
	RHC	Ramsay Heal...	50.51	-0.56
	PME	Pro Medicus	100.50	-0.45
	AD8	Audinate	18.45	-0.36
	TPW	Temple and...	11.135	-0.335
	JIN	Jumbo Inter...	15.96	-0.33
	FPH	Fisher and...	24.225	-0.325
	BRG	Breville	25.335	-0.315
	NXG	NexGen Energy	12.03	-0.30
	MP1	Megaport	13.65	-0.29
	QBE	QBE Insurance	17.34	-0.23
	GOLD	Global X Me...	33.99	-0.23
	SEK	Seek	23.975	-0.215

Price x Volume

More...

	Symbol	Name	Cur	P x V
	CSL	CSL	271.72	272
	BHP	BHP	45.35	45
	FMG	Fortescue	25.30	25
	CBA	Commonwealt...	113.08	113
	RIO	Rio Tinto	131.79	132
	GMG	Goodman	30.645	31
	WDS	Woodside En...	29.51	30
	RMD	Resmed	27.74	28
	TLS	Telstra	3.675	4
	MQG	Macquarie	185.50	186
	WBC	Westpac Ban...	25.80	26
	NAB	National Au...	33.605	34
	ANZ	Australia A...	28.61	29
	ALL	Aristocrat...	39.895	40
	TLX	Telix Pharm...	13.55	14
	EVN	Evolution M...	4.015	4
	WES	Wesfarmers	65.735	66
	WOW	Woolworths	31.875	32
	PLS	Pilbara Min...	3.88	4
	NST	Northern St...	15.32	15

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Commonwealth Bank Of Aus...

Gold vs US Dollar

Invesco QQQ Trust Series 1

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions