We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 30.00 | 29.94 | 30.09 | 0.48 | 1.63 % | 1,440,118 | 18:50:00 |
ALL | Aristocrat Leisure | 58.43 | 57.75 | 58.55 | 0.12 | 0.21 % | 1,150,233 | 16:29:54 |
ANZ | Australia And New Zealan... | 30.41 | 30.34 | 30.50 | -0.34 | -1.11 % | 4,750,736 | 18:50:00 |
BHP | BHP | 44.70 | 44.70 | 44.75 | 1.31 | 3.02 % | 15,212,129 | 18:50:00 |
BSL | Bluescope Steel | 21.89 | 21.71 | 21.95 | 0.45 | 2.10 % | 2,634,885 | 18:50:00 |
CAR | Car | 36.85 | 36.52 | 38.22 | -0.21 | -0.57 % | 463,297 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 133.78 | 134.02 | 134.27 | -0.22 | -0.16 % | 2,166,185 | 18:50:00 |
COH | Cochlear | 282.11 | 281.04 | 285.00 | -0.78 | -0.28 % | 176,341 | 18:50:00 |
CPU | Computershare | 24.94 | 24.92 | 25.20 | -0.06 | -0.24 % | 936,232 | 18:50:00 |
CSL | CSL | 285.94 | 285.03 | 286.59 | -4.38 | -1.51 % | 752,497 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 34.43 | 34.21 | 34.78 | 0.33 | 0.97 % | 412,963 | 18:50:00 |
FMG | Fortescue | 20.10 | 20.08 | 20.16 | 0.645 | 3.32 % | 16,933,521 | 18:50:00 |
GMG | Goodman | 36.11 | 35.78 | 36.25 | -0.26 | -0.71 % | 2,792,538 | 18:50:00 |
IEL | IDP Education | 16.14 | 16.00 | 16.25 | 0.18 | 1.13 % | 482,166 | 18:50:00 |
IGO | IGO | 5.64 | 5.62 | 5.68 | 0.16 | 2.92 % | 4,972,761 | 17:17:23 |
ILU | Iluka Resources | 6.83 | 6.81 | 6.93 | -0.01 | -0.15 % | 1,538,190 | 18:50:00 |
JBH | Jb Hi Fi | 79.91 | 79.82 | 80.00 | -0.88 | -1.09 % | 330,725 | 18:50:00 |
JHX | James Hardie Industries | 56.64 | 56.20 | 56.86 | 0.98 | 1.76 % | 792,637 | 18:50:00 |
MFG | Magellan Financial | 10.00 | 9.89 | 10.00 | -0.08 | -0.79 % | 374,089 | 18:50:00 |
MIN | Mineral Resources | 49.10 | 48.95 | 49.20 | 5.86 | 13.55 % | 3,553,767 | 18:50:00 |
MQG | Macquarie | 233.06 | 232.20 | 233.50 | 0.93 | 0.40 % | 524,174 | 18:50:00 |
NAB | National Australia Bank | 36.94 | 36.92 | 37.00 | -0.72 | -1.91 % | 4,554,869 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 16.20 | 16.16 | 16.25 | -0.09 | -0.55 % | 4,532,261 | 18:50:00 |
PLS | Pilbara Minerals | 3.16 | 3.15 | 3.17 | 0.18 | 6.04 % | 37,519,235 | 16:12:01 |
QBE | QBE Insurance | 16.44 | 16.31 | 16.49 | -0.06 | -0.36 % | 2,675,459 | 18:50:00 |
RHC | Ramsay Health Care | 41.56 | 41.30 | 41.81 | 0.17 | 0.41 % | 441,813 | 18:50:00 |
RIO | Rio Tinto | 127.12 | 126.00 | 127.50 | 3.97 | 3.22 % | 2,404,453 | 18:50:00 |
RMD | Resmed | 35.23 | 35.00 | 35.29 | -0.21 | -0.59 % | 792,350 | 18:50:00 |
TCL | Transurban | 13.13 | 13.10 | 13.25 | -0.06 | -0.45 % | 3,759,835 | 18:50:00 |
TWE | Treasury Wine Estates | 12.04 | 11.78 | 12.00 | 0.95 | 8.57 % | 8,113,857 | 18:50:00 |
WBC | Westpac Banking | 31.77 | 31.75 | 31.88 | -0.60 | -1.85 % | 7,547,615 | 18:50:00 |
WDS | Woodside Energy | 24.31 | 24.35 | 24.39 | -0.32 | -1.30 % | 7,125,720 | 18:50:00 |
WES | Wesfarmers | 70.47 | 70.10 | 70.80 | -0.55 | -0.77 % | 972,001 | 18:50:00 |
WOW | Woolworths | 33.37 | 33.43 | 33.44 | 0.04 | 0.12 % | 2,084,725 | 16:10:07 |
WTC | WiseTech Global | 135.34 | 135.09 | 136.00 | 1.47 | 1.09 % | 533,090 | 16:59:05 |
XRO | Xero | 148.41 | 146.56 | 148.80 | 0.99 | 0.67 % | 179,541 | 18:50:00 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions