We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,254.35 | 5.86 | 0.11 % | 5,198.96 | 5,302.71 | 23,629,750 | 5,248.03 | 5,264.85 | 5,245.82 | 07:20:01 | Real-time | |||
UKX | FTSE 100 Index | 7,952.62 | 20.64 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 03:35:30 | |||||
XAO | Australian SE All Ordinaries Index | 8,153.70 | 80.10 | 0.99 % | 0.00 | 0.00 | 8,073.60 | 8,154.10 | 8,073.60 | 16:10:44 | |||||
XFL | S&P ASX 50 Index | 7,733.40 | 65.50 | 0.85 % | 0.00 | 0.00 | 7,667.90 | 7,745.60 | 7,667.90 | 16:10:44 | |||||
XJO | S&P ASX 200 Index | 7,896.90 | 77.30 | 0.99 % | 0.00 | 0.00 | 7,819.60 | 7,901.20 | 7,819.60 | 16:10:44 | |||||
XMM | S&P ASX 300 Metals and Mining Index | 5,841.60 | 100.50 | 1.75 % | 0.00 | 0.00 | 5,741.10 | 5,871.40 | 5,741.10 | 16:10:44 | |||||
XTO | S&P ASX 100 Index | 6,620.90 | 60.30 | 0.92 % | 0.00 | 0.00 | 6,560.60 | 6,627.50 | 6,560.60 | 16:10:44 | |||||
Forex | |||||||||||||||
AUDCAD | Australian Dollar vs Canadian Dollar | 0.8818 | -0.0001 | -0.01 % | 0.8816 | 0.8821 | 0.8821 | 0.8831 | 0.8815 | 17:59:02 | |||||
AUDJPY | Australian Dollar vs Japanese Yen | 98.517 | -0.133 | -0.13 % | 98.508 | 98.526 | 98.65 | 98.60 | 98.46278 | 17:59:05 | |||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6508 | -0.0007 | -0.11 % | 0.6506 | 0.651 | 0.6515 | 0.6516 | 0.6505 | 17:59:06 | |||||
EURAUD | Euro vs Australian Dollar | 1.65597 | -0.0004 | -0.02 % | 1.65591 | 1.65602 | 1.6563 | 1.6567 | 1.65409 | 17:59:06 | |||||
GBPAUD | Pound Sterling vs Australian Dollar | 1.93921 | 0.0015 | 0.08 % | 1.93914 | 1.93927 | 1.93671 | 1.9404 | 1.93736 | 17:59:06 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,232.75 | 0.00 | 0.00 % | 2,231.91 | 2,233.59 | 2,232.75 | 2,232.75 | 2,232.75 | 11:00:00 | |||||
ASX | |||||||||||||||
AMP | AMP Limited | 1.165 | 0.005 | 0.43 % | 1.16 | 1.175 | 11,729,899 | 1.165 | 1.1725 | 1.155 | 27,150 | 16:40:28 | |||
ANZ | Australia And New Zealand Banking Group Limited | 29.35 | 0.065 | 0.22 % | 29.30 | 29.40 | 5,705,923 | 29.35 | 29.40 | 29.12 | 23,940 | 16:16:00 | |||
BHP | BHP Group Limited | 44.36 | 0.79 | 1.81 % | 44.25 | 44.38 | 12,091,114 | 44.45 | 44.66 | 44.27 | 41,300 | 18:50:00 | |||
CBA | Commonwealth Bank Of Australia | 120.18 | 0.26 | 0.22 % | 120.00 | 120.40 | 2,679,602 | 120.56 | 120.56 | 119.40 | 13,660 | 18:50:00 | |||
CSL | CSL Limited | 288.28 | 1.97 | 0.69 % | 286.40 | 288.00 | 638,665 | 287.99 | 289.76 | 286.98 | 3,940 | 18:50:00 | |||
FMG | Fortescue Ltd | 25.73 | 0.55 | 2.18 % | 25.63 | 25.75 | 5,570,117 | 25.58 | 25.78 | 25.39 | 13,640 | 18:50:00 | |||
MQG | Macquarie Group Limited | 199.72 | 1.70 | 0.86 % | 199.60 | 199.80 | 583,211 | 199.58 | 200.25 | 199.17 | 2,880 | 18:50:00 | |||
NAB | National Australia Bank Limited | 34.64 | -0.02 | -0.06 % | 34.60 | 34.70 | 3,996,214 | 34.85 | 34.92 | 34.51 | 9,715 | 18:50:00 | |||
NCM | Newcrest Mining Limited | 23.51 | 0.00 | 0.00 % | 23.35 | 23.50 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
ORG | Origin Energy Limited | 9.19 | 0.135 | 1.49 % | 9.18 | 9.20 | 5,936,984 | 9.14 | 9.225 | 9.08 | 14,730 | 18:50:00 | |||
QBE | QBE Insurance Group Limited | 18.15 | 0.04 | 0.22 % | 18.13 | 18.20 | 3,570,398 | 18.20 | 18.31 | 18.065 | 12,010 | 18:50:00 | |||
RIO | Rio Tinto Limited | 122.00 | 1.31 | 1.09 % | 121.50 | 122.88 | 1,819,178 | 122.26 | 123.10 | 121.60 | 3,040 | 18:50:00 | |||
SUN | Suncorp Group Limited | 16.44 | -0.04 | -0.24 % | 16.33 | 16.48 | 2,810,453 | 16.50 | 16.50 | 16.30 | 10,340 | 18:50:00 | |||
TLS | Telstra Corporation Limited | 3.85 | 0.06 | 1.58 % | 3.84 | 3.86 | 26,457,842 | 3.81 | 3.855 | 3.80 | 90,030 | 18:50:00 | |||
WBC | Westpac Banking Corp | 26.02 | 0.05 | 0.19 % | 25.98 | 26.10 | 7,703,961 | 26.08 | 26.14 | 25.89 | 28,730 | 18:50:00 | |||
WDC | Westfieldg Stapled | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
WES | Wesfarmers Limited | 68.23 | 0.82 | 1.22 % | 68.26 | 68.41 | 1,675,510 | 68.00 | 68.32 | 67.66 | 9,030 | 18:50:00 | |||
WOW | Woolworths Group Limited | 33.26 | 0.26 | 0.79 % | 33.15 | 33.20 | 2,915,788 | 33.25 | 33.385 | 33.07 | 9,510 | 18:50:00 | |||
WPL | Woodside Petroleum Limited | 28.97 | 0.00 | 0.00 % | 28.97 | 29.00 | 0.00 | 0.00 | 0.00 | 11:00:00 | |||||
CCOM | |||||||||||||||
SILVER | SILVER | 24.9575 | 0.00 | 0.00 % | 24.933 | 24.982 | 0.00 | 0.00 | 0.00 | 11:01:04 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 171.18 | -2.13 | -1.23 % | 171.20 | 171.22 | 66,034,514 | 171.75 | 172.23 | 170.51 | 9 | 10:59:50 | |||
AMZN | Amazon.com Inc | 179.82 | -0.01 | -0.01 % | 179.77 | 179.91 | 37,949,394 | 180.17 | 181.70 | 179.26 | 100 | 11:00:00 | |||
GOOGL | Alphabet Inc | 150.77 | -0.10 | -0.07 % | 150.69 | 150.77 | 24,486,088 | 150.84 | 151.43 | 150.17 | 1 | 11:00:00 | |||
MSFT | Microsoft Corporation | 419.86 | -1.57 | -0.37 % | 419.86 | 420.15 | 21,777,737 | 420.96 | 421.87 | 419.12 | 1 | 11:00:00 | |||
NVDA | NVIDIA Corporation | 901.25 | -1.25 | -0.14 % | 901.36 | 901.50 | 43,524,099 | 900.00 | 913.00 | 891.93 | 9 | 11:00:00 | |||
QQQ | Invesco QQQ Trust Series 1 | 443.98 | -0.85 | -0.19 % | 443.99 | 444.02 | 36,869,378 | 444.78 | 445.628 | 443.6705 | 41 | 10:59:53 | |||
TSLA | Tesla Inc | 175.05 | -4.78 | -2.66 % | 175.02 | 175.26 | 77,677,184 | 177.45 | 179.57 | 175.30 | 1 | 11:00:00 | |||
NYSE | |||||||||||||||
DIS | Walt Disney Co | 122.65 | 1.67 | 1.38 % | 0.00 | 0.00 | 15,370,058 | 121.13 | 123.74 | 121.13 | 100 | 1 | 11:00:00 | ||
JPM | JP Morgan Chase and Co | 200.03 | 0.51 | 0.26 % | 0.00 | 0.00 | 8,633,391 | 199.27 | 200.72 | 198.54 | 1 | 11:00:00 | |||
KO | Coca Cola Company | 61.23 | 0.20 | 0.33 % | 0.00 | 0.00 | 13,697,425 | 61.14 | 61.26 | 60.995 | 1 | 1 | 11:00:00 | ||
MCD | McDonalds Corp | 282.3605 | 0.3405 | 0.12 % | 0.00 | 0.00 | 3,538,128 | 282.19 | 283.3799 | 281.2525 | 15 | 11:00:00 | |||
MRK | Merck and Co Inc | 131.95 | 0.20 | 0.15 % | 0.00 | 0.00 | 10,164,980 | 132.23 | 132.42 | 131.08 | 1 | 1 | 11:00:00 | ||
NKE | Nike Inc | 93.98 | -0.15 | -0.16 % | 0.00 | 0.00 | 11,314,596 | 94.38 | 94.8142 | 93.43 | 5 | 11:00:00 | |||
VZ | Verizon Communications Inc | 41.89 | 0.35 | 0.84 % | 0.00 | 0.00 | 20,126,777 | 41.64 | 42.15 | 41.63 | 4 | 1 | 10:55:18 | ||
XOM | Exxon Mobil Corp | 116.10 | 1.13 | 0.98 % | 0.00 | 0.00 | 19,147,307 | 115.46 | 116.45 | 115.06 | 15 | 10:46:32 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 70,346.89 | -410.06 | -0.58 % | 70,340.53 | 70,347.54 | 1,834.65 | 70,830.25 | 70,941.70 | 70,046.00 | 0.00 | 18:13:59 | Real-time | ||
ETHUSD | Ethereum | 3,569.91 | 10.26 | 0.29 % | 3,569.67 | 3,569.91 | 14,821.63 | 3,559.97 | 3,584.90 | 3,550.43 | 0.00 | 18:14:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions