ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as ASX, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
SP500S&P 5005,254.355.860.11 %5,198.965,302.7123,629,7505,248.035,264.855,245.8207:20:01
Real-time
UKXFTSE 100 Index7,952.6220.640.26 %0.000.007,931.987,975.387,931.3603:35:30
XAOAustralian SE All Ordinaries Index8,153.7080.100.99 %0.000.008,073.608,154.108,073.6016:10:44
XFLS&P ASX 50 Index7,733.4065.500.85 %0.000.007,667.907,745.607,667.9016:10:44
XJOS&P ASX 200 Index7,896.9077.300.99 %0.000.007,819.607,901.207,819.6016:10:44
XMMS&P ASX 300 Metals and Mining Index5,841.60100.501.75 %0.000.005,741.105,871.405,741.1016:10:44
XTOS&P ASX 100 Index6,620.9060.300.92 %0.000.006,560.606,627.506,560.6016:10:44
Forex
AUDCADAustralian Dollar vs Canadian Dollar0.8818-0.0001-0.01 %0.88160.88210.88210.88310.881517:59:02
AUDJPYAustralian Dollar vs Japanese Yen98.517-0.133-0.13 %98.50898.52698.6598.6098.4627817:59:05
AUDUSDAustralian Dollar vs United States Dollar0.6508-0.0007-0.11 %0.65060.6510.65150.65160.650517:59:06
EURAUDEuro vs Australian Dollar1.65597-0.0004-0.02 %1.655911.656021.65631.65671.6540917:59:06
GBPAUDPound Sterling vs Australian Dollar1.939210.00150.08 %1.939141.939271.936711.94041.9373617:59:06
XAUUSDGold Ounce vs United States Dollar2,232.750.000.00 %2,231.912,233.592,232.752,232.752,232.7511:00:00
ASX
AMPAMP Limited1.1650.0050.43 %1.161.17511,729,8991.1651.17251.15527,15016:40:28
ANZAustralia And New Zealand Banking Group Limited29.350.0650.22 %29.3029.405,705,92329.3529.4029.1223,94016:16:00
BHPBHP Group Limited44.360.791.81 %44.2544.3812,091,11444.4544.6644.2741,30018:50:00
CBACommonwealth Bank Of Australia120.180.260.22 %120.00120.402,679,602120.56120.56119.4013,66018:50:00
CSLCSL Limited288.281.970.69 %286.40288.00638,665287.99289.76286.983,94018:50:00
FMGFortescue Ltd25.730.552.18 %25.6325.755,570,11725.5825.7825.3913,64018:50:00
MQGMacquarie Group Limited199.721.700.86 %199.60199.80583,211199.58200.25199.172,88018:50:00
NABNational Australia Bank Limited34.64-0.02-0.06 %34.6034.703,996,21434.8534.9234.519,71518:50:00
NCMNewcrest Mining Limited23.510.000.00 %23.3523.500.000.000.0011:00:00
ORGOrigin Energy Limited9.190.1351.49 %9.189.205,936,9849.149.2259.0814,73018:50:00
QBEQBE Insurance Group Limited18.150.040.22 %18.1318.203,570,39818.2018.3118.06512,01018:50:00
RIORio Tinto Limited122.001.311.09 %121.50122.881,819,178122.26123.10121.603,04018:50:00
SUNSuncorp Group Limited16.44-0.04-0.24 %16.3316.482,810,45316.5016.5016.3010,34018:50:00
TLSTelstra Corporation Limited3.850.061.58 %3.843.8626,457,8423.813.8553.8090,03018:50:00
WBCWestpac Banking Corp26.020.050.19 %25.9826.107,703,96126.0826.1425.8928,73018:50:00
WDCWestfieldg Stapled0.000.000.00 %0.000.000.000.000.00-
WESWesfarmers Limited68.230.821.22 %68.2668.411,675,51068.0068.3267.669,03018:50:00
WOWWoolworths Group Limited33.260.260.79 %33.1533.202,915,78833.2533.38533.079,51018:50:00
WPLWoodside Petroleum Limited28.970.000.00 %28.9729.000.000.000.0011:00:00
CCOM
SILVERSILVER24.95750.000.00 %24.93324.9820.000.000.0011:01:04
Real-time
NASDAQ
AAPLApple Inc171.18-2.13-1.23 %171.20171.2266,034,514171.75172.23170.51910:59:50
AMZNAmazon.com Inc179.82-0.01-0.01 %179.77179.9137,949,394180.17181.70179.2610011:00:00
GOOGLAlphabet Inc150.77-0.10-0.07 %150.69150.7724,486,088150.84151.43150.17111:00:00
MSFTMicrosoft Corporation419.86-1.57-0.37 %419.86420.1521,777,737420.96421.87419.12111:00:00
NVDANVIDIA Corporation901.25-1.25-0.14 %901.36901.5043,524,099900.00913.00891.93911:00:00
QQQInvesco QQQ Trust Series 1443.98-0.85-0.19 %443.99444.0236,869,378444.78445.628443.67054110:59:53
TSLATesla Inc175.05-4.78-2.66 %175.02175.2677,677,184177.45179.57175.30111:00:00
NYSE
DISWalt Disney Co122.651.671.38 %0.000.0015,370,058121.13123.74121.13100111:00:00
JPMJP Morgan Chase and Co200.030.510.26 %0.000.008,633,391199.27200.72198.54111:00:00
KOCoca Cola Company61.230.200.33 %0.000.0013,697,42561.1461.2660.9951111:00:00
MCDMcDonalds Corp282.36050.34050.12 %0.000.003,538,128282.19283.3799281.25251511:00:00
MRKMerck and Co Inc131.950.200.15 %0.000.0010,164,980132.23132.42131.081111:00:00
NKENike Inc93.98-0.15-0.16 %0.000.0011,314,59694.3894.814293.43511:00:00
VZVerizon Communications Inc41.890.350.84 %0.000.0020,126,77741.6442.1541.634110:55:18
XOMExxon Mobil Corp116.101.130.98 %0.000.0019,147,307115.46116.45115.061510:46:32
Crypto
BTCUSDBitcoin70,346.89-410.06-0.58 %70,340.5370,347.541,834.6570,830.2570,941.7070,046.000.0018:13:59
Real-time
ETHUSDEthereum3,569.9110.260.29 %3,569.673,569.9114,821.633,559.973,584.903,550.430.0018:14:06
Real-time