We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088888 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727395321 | LBTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LBTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/LBTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.97971275 | 50.39658348 | 631.55886758 | 1.15651391 | 56.10302118 | 30270.1019 | CX |
| 260 | 1.8771412 | 56.49915503 | 3009.85109857 | 0.21289243 | 56.10302118 | 58731.1498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 57.91926969 | 1.93 | 3.45 | 56.17141161 | 58.43881116 | 55.70679403 | 0 |
| 1727308200 | 55.98635568 | -1.21 | -2.12 | 57.12711761 | 57.43670562 | 55.96357369 | 0 |
| 1727221800 | 57.20025465 | 0.87 | 1.54 | 56.29045042 | 57.47453636 | 55.76291792 | 0 |
| 1727135400 | 56.33253889 | -0.12 | -0.21 | 52.23484653 | 56.77091672 | 50.03146412 | 0 |
| 1727049000 | 56.45205769 | -0 | -0.01 | 56.33397887 | 56.82534285 | 55.46692976 | 0 |
| 1726962600 | 56.45587988 | 0.37 | 0.67 | 56.18044263 | 56.45587988 | 55.79970866 | 0 |
| 1726876200 | 56.08180362 | 0.07 | 0.12 | 55.93202734 | 56.97921686 | 55.48708067 | 0 |
| 1726789800 | 56.01320875 | 1.58 | 2.90 | 54.91497084 | 56.76097905 | 54.84105158 | 0 |
| 1726703400 | 54.43573119 | 0.86 | 1.61 | 53.59933955 | 54.55676109 | 52.66562444 | 0 |
| 1726617000 | 53.57280648 | 1.72 | 3.33 | 51.77228227 | 54.52004146 | 51.23034991 | 0 |
| 1726530600 | 51.84843262 | -0.72 | -1.37 | 52.60006066 | 52.62502041 | 51.15896396 | 0 |
| 1726444200 | 52.56964318 | -0.78 | -1.46 | 53.34115547 | 53.67871654 | 52.22395775 | 0 |
| 1726357800 | 53.34893317 | -0.51 | -0.94 | 53.81451962 | 53.90888312 | 52.89418216 | 0 |
| 1726271400 | 53.85456367 | 2.14 | 4.14 | 51.7086829 | 53.92086523 | 51.25351412 | 0 |
| 1726185000 | 51.71342063 | 0.72 | 1.41 | 51.01588094 | 52.04973727 | 50.99660114 | 0 |
| 1726098600 | 50.99447671 | -0.21 | -0.42 | 51.22830548 | 51.55457778 | 49.38389726 | 0 |
| 1726012200 | 51.20747903 | 0.43 | 0.85 | 50.62800927 | 51.58542191 | 50.15845841 | 0 |
| 1725925800 | 50.77510113 | 1.92 | 3.92 | 52.23484653 | 53.1909703 | 48.65358457 | 0 |
| 1725839400 | 48.85978695 | 0.77 | 1.61 | 48.15506511 | 49.16923274 | 47.67690989 | 0 |
| 1725753000 | 48.08630135 | 0.2 | 0.41 | 47.98709345 | 48.73135268 | 47.7715045 | 0 |
| 1725666600 | 47.89106775 | -2.02 | -4.05 | 49.92860293 | 50.60759169 | 46.70280407 | 0 |
| 1725580200 | 49.91239864 | -1.54 | -3.00 | 51.55974217 | 51.76489567 | 49.57779755 | 0 |
| 1725493800 | 51.45619654 | 0.2 | 0.40 | 51.03833405 | 52.00266219 | 49.61440162 | 0 |
| 1725407400 | 51.25134525 | -1.34 | -2.54 | 52.56229214 | 53.14296189 | 51.17426158 | 0 |
| 1725321000 | 52.58969632 | 1.69 | 3.33 | 52.23484653 | 53.1909703 | 50.03146412 | 0 |
| 1725234600 | 50.89658436 | -1.51 | -2.88 | 52.40597371 | 52.47841743 | 50.88422893 | 0 |
| 1725148200 | 52.40348484 | -0.13 | -0.24 | 52.53854127 | 52.75309913 | 52.23585985 | 0 |
| 1725061800 | 52.53036358 | -0.25 | -0.47 | 52.70821069 | 53.22698772 | 51.47643634 | 0 |
| 1724975400 | 52.77729444 | 0.17 | 0.32 | 52.4682842 | 54.37595401 | 52.33576997 | 0 |
| 1724889000 | 52.60827391 | -0.42 | -0.80 | 52.88532003 | 53.51106488 | 51.4870229 | 0 |
| 1724802600 | 53.03067857 | -2.88 | -5.16 | 55.88840111 | 56.17314492 | 51.57769755 | 0 |
| 1724716200 | 55.9152275 | -1.22 | -2.13 | 57.20726792 | 57.28613824 | 55.9152275 | 0 |
| 1724629800 | 57.13377532 | 0.24 | 0.42 | 57.06401602 | 57.77720888 | 56.74804584 | 0 |
| 1724543400 | 56.89256884 | -0.02 | -0.03 | 56.98275461 | 57.33332888 | 56.59208296 | 0 |
| 1724457000 | 56.90838202 | 3.23 | 6.02 | 53.6746188 | 57.61649049 | 53.6746188 | 0 |
| 1724370600 | 53.67574768 | -0.71 | -1.30 | 52.23484653 | 54.77971886 | 50.03146412 | 0 |
| 1724284200 | 54.3816784 | 1.84 | 3.50 | 52.45057771 | 54.56567656 | 52.34760985 | 0 |
| 1724197800 | 52.54393677 | -0.25 | -0.47 | 52.79843201 | 54.51644149 | 52.0961457 | 0 |
| 1724111400 | 52.79131208 | 0.55 | 1.04 | 52.23484653 | 53.1909703 | 50.03146412 | 0 |
| 1724025000 | 52.24600197 | -0.58 | -1.10 | 52.87892009 | 53.52265587 | 52.24600197 | 0 |
| 1723938600 | 52.82780949 | 0.45 | 0.86 | 52.33563663 | 53.03370965 | 52.30419695 | 0 |
| 1723852200 | 52.37870287 | 1.18 | 2.31 | 51.16523945 | 53.17971708 | 50.81695849 | 0 |
| 1723765800 | 51.19547915 | -1.11 | -2.13 | 52.23484653 | 53.1909703 | 50.03146412 | 0 |
| 1723679400 | 52.31024133 | -1.49 | -2.77 | 53.79737313 | 54.90400206 | 51.98876899 | 0 |
| 1723593000 | 53.80027088 | 1 | 1.90 | 52.75985461 | 54.71561283 | 51.98850233 | 0 |
| 1723506600 | 52.799072 | 0.5 | 0.97 | 54.87605567 | 54.87605567 | 51.43769895 | 0 |
| 1723420200 | 52.29437482 | -1.81 | -3.34 | 54.31829236 | 54.87568234 | 51.8603525 | 0 |
| 1723333800 | 54.10065898 | 0.16 | 0.29 | 54.11386774 | 54.65321346 | 53.599064 | 0 |
| 1723247400 | 53.9443761 | -0.98 | -1.78 | 54.87605567 | 54.87605567 | 52.99003898 | 0 |
| 1723161000 | 54.9198419 | 5.9 | 12.04 | 48.91582194 | 55.69058086 | 48.72910381 | 0 |
| 1723074600 | 49.01646983 | -0.75 | -1.51 | 49.82000846 | 51.27763832 | 48.52094589 | 0 |
| 1722988200 | 49.76624899 | 1.53 | 3.17 | 47.99314673 | 50.72529718 | 47.99314673 | 0 |
| 1722901800 | 48.23758873 | -3.5 | -6.77 | 53.92746072 | 54.28759045 | 44.15245624 | 0 |
| 1722815400 | 51.73976704 | -2.26 | -4.19 | 53.92746072 | 54.28759045 | 50.95295713 | 0 |
| 1722729000 | 54.00162886 | -0.61 | -1.12 | 54.59641403 | 55.24383866 | 53.243912 | 0 |
| 1722642600 | 54.61355163 | -3.38 | -5.82 | 58.15492066 | 58.24123091 | 54.38855833 | 0 |
| 1722556200 | 57.99121563 | 0.48 | 0.83 | 57.47666967 | 58.29033264 | 55.37063739 | 0 |
| 1722469800 | 57.51441151 | -1.36 | -2.31 | 58.81728737 | 59.39360161 | 57.35398645 | 0 |
| 1722383400 | 58.87326015 | -0.52 | -0.88 | 59.39857045 | 59.53554686 | 58.04721507 | 0 |
| 1722297000 | 59.39737935 | -1.24 | -2.05 | 58.47828632 | 62.2216 | 58.47828632 | 0 |
| 1722210600 | 60.64101136 | 0.12 | 0.20 | 60.26829508 | 60.69445082 | 59.65509233 | 0 |
| 1722124200 | 60.521137 | 0.16 | 0.26 | 60.36648966 | 61.67636989 | 59.28430492 | 0 |
| 1722037800 | 60.36283636 | 1.92 | 3.29 | 58.47828632 | 60.62511818 | 58.47828632 | 0 |
| 1721951400 | 58.43954893 | 0.32 | 0.56 | 58.12922314 | 58.75118137 | 56.43854672 | 0 |
| 1721865000 | 58.11526773 | -0.51 | -0.86 | 58.63514697 | 59.63571474 | 57.94038947 | 0 |
| 1721778600 | 58.6220271 | -1.45 | -2.41 | 60.09226129 | 60.2084379 | 58.18708034 | 0 |
| 1721692200 | 60.07228816 | -0.29 | -0.49 | 50.59320961 | 60.71253064 | 47.73563819 | 0 |
| 1721605800 | 60.365823 | 0.63 | 1.05 | 59.66931441 | 60.70604182 | 58.58026752 | 0 |
| 1721519400 | 59.73950037 | 0.39 | 0.66 | 59.32848226 | 60.10731003 | 58.9608326 | 0 |
| 1721433000 | 59.34653541 | 2.5 | 4.39 | 56.85984028 | 59.95235158 | 56.265944 | 0 |
| 1721346600 | 56.85152036 | -0.19 | -0.33 | 56.96377702 | 57.87018573 | 56.20389128 | 0 |
| 1721260200 | 57.03894071 | -0.9 | -1.55 | 57.85758141 | 58.75324357 | 56.80532527 | 0 |
| 1721173800 | 57.93928726 | 0.39 | 0.67 | 57.64533465 | 58.1014812 | 55.55380001 | 0 |
| 1721087400 | 57.55306001 | 3.27 | 6.03 | 50.59320961 | 57.63722806 | 47.73563819 | 0 |
| 1721001000 | 54.27822165 | 1.63 | 3.10 | 52.6520868 | 54.57061873 | 52.6520868 | 0 |
| 1720914600 | 52.64736685 | 1.19 | 2.32 | 51.45771652 | 53.1502596 | 51.36680188 | 0 |
| 1720828200 | 51.45434767 | 0.47 | 0.92 | 50.97684133 | 52.03132857 | 50.28987042 | 0 |
| 1720741800 | 50.98471681 | -0.35 | -0.69 | 51.2167856 | 52.74957027 | 50.76203459 | 0 |
| 1720655400 | 51.33759328 | -0.25 | -0.49 | 51.50008943 | 52.80006754 | 50.81953624 | 0 |
| 1720569000 | 51.59032853 | 1.23 | 2.45 | 50.40466928 | 51.76704676 | 50.03829072 | 0 |
| 1720482600 | 50.3580653 | 0.71 | 1.42 | 50.59320961 | 51.65547455 | 47.73563819 | 0 |
| 1720396200 | 49.65064126 | -2.05 | -3.96 | 51.68614091 | 51.89359661 | 49.63110368 | 0 |
| 1720309800 | 51.69806079 | 1.31 | 2.60 | 50.28581713 | 51.98169351 | 49.82173288 | 0 |
| 1720223400 | 50.39017164 | -0.48 | -0.94 | 50.59320961 | 51.05573832 | 47.73563819 | 0 |
| 1720137000 | 50.86836242 | -2.65 | -4.95 | 53.47731411 | 53.6857298 | 50.45013549 | 0 |
| 1720050600 | 53.51685149 | -1.6 | -2.91 | 55.1738927 | 55.28054941 | 52.75493022 | 0 |
| 1719964200 | 55.11893324 | -0.71 | -1.27 | 55.88833 | 56.17791821 | 54.87506902 | 0 |
| 1719877800 | 55.82537951 | 0.07 | 0.13 | 59.09802234 | 59.13497308 | 55.53432465 | 0 |
| 1719791400 | 55.75496244 | 1.67 | 3.09 | 54.12491652 | 55.92764516 | 53.90838535 | 0 |
| 1719705000 | 54.08335249 | 0.46 | 0.85 | 53.61005944 | 54.32170566 | 53.59593514 | 0 |
| 1719618600 | 53.6260504 | -1.08 | -1.98 | 54.76454568 | 55.2352343 | 53.28065829 | 0 |
| 1719532200 | 54.70830624 | 0.68 | 1.26 | 54.05528166 | 55.35198869 | 53.83115946 | 0 |
|
LBTC/BTC 0.00088888 BTC
+0.00%
|
LBTC/EUR 52.35 €
+0.98%
|
|
LBTC/USD $ 58.38
+0.75%
|
LBTC/GBP £ 43.66
+1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
