We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.66449157151 | 18.39 | 18.405 | 17.29 | 26538 | 17.8103952 | CS |
| 4 | 0.01 | 0.0558971492454 | 17.89 | 18.68 | 16.7103 | 34319 | 17.72719583 | CS |
| 12 | 2.07 | 13.0764371447 | 15.83 | 19.2 | 14.64 | 39751 | 17.5895904 | CS |
| 26 | -0.7 | -3.76344086022 | 18.6 | 21 | 14.64 | 37674 | 17.99104074 | CS |
| 52 | -9.6 | -34.9090909091 | 27.5 | 30.09 | 14.64 | 60668 | 19.71753013 | CS |
| 156 | 6.3 | 54.3103448276 | 11.6 | 30.09 | 7.96 | 43843 | 18.40347683 | CS |
| 260 | 11.84 | 195.379537954 | 6.06 | 30.09 | 1.03 | 40232 | 14.85864997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 17.9 | 0.28 | 1.59 | 17.81 | 18.07 | 17.695 | 20494 |
| 1727303400 | 17.62 | -0.13 | -0.73 | 17.65 | 17.74 | 17.3101 | 12336 |
| 1727217000 | 17.75 | 0.23 | 1.31 | 17.65 | 17.87 | 17.29 | 45220 |
| 1727130600 | 17.52 | -0.48 | -2.67 | 18.25 | 18.25 | 17.52 | 14827 |
| 1726871400 | 18 | -0.49 | -2.65 | 18.39 | 18.405 | 18 | 39815 |
| 1726785000 | 18.49 | 0.49 | 2.72 | 18.65 | 18.68 | 18 | 18312 |
| 1726698600 | 18 | -0.08 | -0.44 | 18.08 | 18.62 | 17.8 | 55886 |
| 1726612200 | 18.08 | -0.29 | -1.58 | 18.4 | 18.62 | 18 | 22812 |
| 1726525800 | 18.37 | 0.37 | 2.06 | 18 | 18.43 | 18 | 16770 |
| 1726266600 | 18 | 0.17 | 0.95 | 18 | 18.1 | 17.81 | 64709 |
| 1726180200 | 17.83 | -0.01 | -0.06 | 17.85 | 18.08 | 17.68 | 54740 |
| 1726093800 | 17.84 | 0.34 | 1.94 | 17.19 | 18 | 17.19 | 32990 |
| 1726007400 | 17.5 | 0.52 | 3.06 | 17.06 | 17.555 | 16.7103 | 42866 |
| 1725921000 | 16.98 | -0.26 | -1.51 | 17.33 | 17.64 | 16.92 | 73807 |
| 1725661800 | 17.24 | -0.32 | -1.82 | 17.67 | 17.6999 | 17.17 | 27754 |
| 1725575400 | 17.56 | 0.06 | 0.34 | 17.63 | 17.75 | 17.43 | 17481 |
| 1725489000 | 17.5 | -0.23 | -1.30 | 17.72 | 17.72 | 17.37 | 31023 |
| 1725402600 | 17.73 | -0.12 | -0.67 | 17.85 | 17.87 | 17.15 | 42491 |
| 1725057000 | 17.85 | -0.02 | -0.11 | 17.89 | 18.04 | 17.51 | 17725 |
| 1724970600 | 17.87 | 0.12 | 0.68 | 17.79 | 18.04 | 17.61 | 17409 |
| 1724884200 | 17.75 | -0.51 | -2.79 | 18.25 | 18.51 | 17.392 | 44518 |
| 1724797800 | 18.26 | -0.26 | -1.40 | 18.36 | 18.6 | 17.9543 | 31599 |
| 1724711400 | 18.52 | -0.19 | -1.02 | 18.6 | 18.6718 | 17.92 | 79594 |
| 1724452200 | 18.71 | 0.86 | 4.82 | 17.93 | 18.71 | 17.83 | 84669 |
| 1724365800 | 17.85 | -0.05 | -0.28 | 18.01 | 18.08 | 17.59 | 32338 |
| 1724279400 | 17.9 | -0.02 | -0.11 | 17.9 | 18.16 | 17.71 | 56659 |
| 1724193000 | 17.92 | 0.02 | 0.11 | 17.96 | 18.095 | 17.62 | 43115 |
| 1724106600 | 17.9 | 0.31 | 1.76 | 17.9 | 18.06 | 17.76 | 34783 |
| 1723847400 | 17.59 | -0.18 | -1.01 | 17.77 | 18.025 | 17.54 | 34877 |
| 1723761000 | 17.77 | -0.32 | -1.77 | 18.5 | 18.5 | 17.65 | 43141 |
| 1723674600 | 18.09 | 0.14 | 0.78 | 17.89 | 18.24 | 17.7 | 25205 |
| 1723588200 | 17.95 | 1.05 | 6.21 | 17.09 | 18.07 | 16.88 | 36342 |
| 1723501800 | 16.9 | -0.76 | -4.30 | 17.57 | 17.57 | 16.9 | 30269 |
| 1723242600 | 17.66 | 0.63 | 3.70 | 17.04 | 17.82 | 16.82 | 41644 |
| 1723156200 | 17.03 | 1.31 | 8.33 | 15.98 | 17.04 | 15.72 | 30476 |
| 1723069800 | 15.72 | -1.7 | -9.76 | 17.28 | 17.62 | 15.5 | 51886 |
| 1722983400 | 17.42 | 0.42 | 2.47 | 17.36 | 18.69 | 17.25 | 41028 |
| 1722897000 | 17 | -0.63 | -3.57 | 17.4 | 17.4 | 16.2 | 40076 |
| 1722637800 | 17.63 | -0.38 | -2.11 | 17.65 | 17.76 | 17.43 | 32843 |
| 1722551400 | 18.01 | -0.44 | -2.38 | 18.43 | 18.44 | 17.65 | 50174 |
| 1722465000 | 18.45 | 0.03 | 0.16 | 18.54 | 19.2 | 18.23 | 29403 |
| 1722378600 | 18.42 | 0.41 | 2.28 | 18.15 | 18.515 | 18.01 | 180471 |
| 1722292200 | 18.01 | -0.41 | -2.23 | 18.54 | 18.69 | 18 | 23809 |
| 1722033000 | 18.42 | 0.15 | 0.82 | 18.56 | 18.56 | 17.88 | 15206 |
| 1721946600 | 18.27 | 0.5 | 2.81 | 17.97 | 18.72 | 17.61 | 39620 |
| 1721860200 | 17.77 | -0.25 | -1.39 | 18.13 | 18.14 | 17.54 | 29995 |
| 1721773800 | 18.02 | 0.52 | 2.97 | 17.63 | 18.28 | 17.5 | 41270 |
| 1721687400 | 17.5 | 0.32 | 1.86 | 17.25 | 17.74 | 16.85 | 34733 |
| 1721428200 | 17.18 | -0.19 | -1.09 | 17.41 | 17.54 | 16.92 | 15774 |
| 1721341800 | 17.37 | -0.28 | -1.59 | 17.58 | 17.795 | 17.24 | 25357 |
| 1721255400 | 17.65 | -0.33 | -1.84 | 17.85 | 18.17 | 17.23 | 36065 |
| 1721169000 | 17.98 | 1.33 | 7.99 | 16.91 | 18.23 | 16.735 | 70859 |
| 1721082600 | 16.649999 | 0.44 | 2.71 | 16.27 | 16.86 | 16.27 | 40186 |
| 1720823400 | 16.21 | -0.14 | -0.86 | 16.44 | 16.719999 | 15.65 | 56973 |
| 1720737000 | 16.35 | 0.95 | 6.17 | 15.5 | 16.36 | 15.42 | 39991 |
| 1720650600 | 15.4 | 0.75 | 5.12 | 14.88 | 15.43 | 14.73 | 28498 |
| 1720564200 | 14.65 | -0.4 | -2.66 | 14.95 | 15.06 | 14.64 | 27549 |
| 1720477800 | 15.05 | -0.01 | -0.07 | 15.03 | 15.34 | 14.96 | 27897 |
| 1720218600 | 15.06 | -0.96 | -5.99 | 15.83 | 15.85 | 14.7101 | 46933 |
| 1720040640 | 16.02 | 0.11 | 0.69 | 15.93 | 16.16 | 15.69 | 9531 |
| 1719959400 | 15.91 | 0.33 | 2.12 | 15.58 | 15.92 | 15.39 | 27119 |
| 1719873000 | 15.58 | -0.92 | -5.58 | 15.86 | 16.239999 | 15.3 | 49536 |
| 1719613800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719527400 | 16.5 | -0.41 | -2.42 | 16.91 | 16.94 | 16.274999 | 34673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
