KraneShares California C... KCCA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA)
KraneShares California Carbon Allowance Strategy ETF (KCCA) Options

KraneShares California Carbon Allowance Strategy ETF (KCCA)

21.10

0.02

( 0.09% )

Updated: 23:30:07

Delayed by 15 minutes

KCCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
19.00	1.85	2.60	0.00	2.225	0.00	0.00 %	0	0	-
20.00	0.05	3.40	1.25	1.725	0.00	0.00 %	0	72	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.40	2.00	0.40	1.20	0.00	0.00 %	0	7	-
23.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	4.15	2.20	4.15	3.175	0.00	0.00 %	0	0	-
25.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	0	-
26.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.25	2.15	1.25	1.70	0.00	0.00 %	0	5	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
26.00	2.96	2.96	2.96	2.96	0.00	0.00 %	0	0	-
27.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
28.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	0	-
29.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
30.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 11.79 (0.00%)	237.52k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 64.60 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.91 (0.00%)	532
AACGATA Creativity Global	US$ 0.7224 (0.00%)	50
AALAmerican Airlines Group Inc	US$ 11.79 (0.00%)	237.52k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 64.60 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.91 (0.00%)	532
AACGATA Creativity Global	US$ 0.7224 (0.00%)	50
XPONExpion360 Inc	US$ 0.0644 (0.00%)	82.9M
CNEYCN Energy Group Inc	US$ 0.5799 (0.00%)	39.66M
DUOFangDD Network Group Ltd	US$ 1.07 (0.00%)	27.97M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1366 (0.00%)	24.64M
CDIOCardio Diagnostics Holdings Inc	US$ 0.25 (0.00%)	14.36M

stealofadeal

stealofadeal 19 seconds ago

$BLTH Latest update and if this gets approve it will shoot up like a rocket.
https://finance.yahoo.com/news/american-battery-materials-signs-letter-140000527.html/

doomed

doomed 25 seconds ago

https://youtu.be/HbzqpG08QGs?si=bBcnpswbEw6ajPpv

Konaploinks

Konaploinks 28 seconds ago

Get in and move to Kona soon. I’ll be glad to help any investor out get settled here. Been here since 78 I was 26 then. Have loved every minute. Paradise

MetaMonster

MetaMonster 39 seconds ago

Collapse this piece of garbage Fitzgerald you rat

GREGG THE GREEK

GREGG THE GREEK 41 seconds ago

barnyarddog

barnyarddog 41 seconds ago

Exicom ’s Post 55,677 followers
5hr

We’re proud to support the new era of Tritium®, empowering the future of electrification together.

With over 30 years of innovation and expertise, Exicom continues to drive sustainable solutions for today and the journey ahea

lighter than AIR

lighter than AIR 46 seconds ago

Which is just more guesswork…if we need another President’s update, we have a serious problem…

I believe October will be our month…

Al 100

Al 100 49 seconds ago

Ok I m ready , letssss fly

go seek

go seek 50 seconds ago

Ok ENTA, let’s start your run!

norisknorewards

norisknorewards 50 seconds ago

I'm down w them settling and then doj jumping in right after

FrostyStar1

FrostyStar1 51 seconds ago

No one else posting their average for STHC but talking about how great they are at trading.

Ya, I am the lunatic but at least I am not a coward.

norisknorewards

norisknorewards 51 seconds ago

I'm down w them settling and then doj jumping in right after

w6w9t8015

w6w9t8015 58 seconds ago

thank you appreciated

glens0

glens0 1 minute ago

https://x.com/PsyKeyworld/status/1839658733510533490

PonkenPlonken

PonkenPlonken 1 minute ago

LUNR off the leash

learningcurve2020

learningcurve2020 1 minute ago

Anyone else here think it strange that lack of conversation on message boards with both Marker and AlloVir. It's like they both vanished.

>>Investors in AlloVir should closely monitor the company’s progress as it explores strategic alternatives and works to chart a new course for th

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

She's a walking talking horror show.

Starlost

Starlost 1 minute ago

LOL. Yea, right. It's anyone's bet just how many months it may take to even just get back to a penny. We couldn't do it on the last run up. And now we are dropping fast. This thing doesn't have sustainability.
Once we're on Nasdaq...

Mark

Mark 1 minute ago

doomed

doomed 2 minutes ago

https://youtu.be/F4wbAMJp--s?si=5I0vZ0T4fLPSmGaO

Jack Torrance

Jack Torrance 2 minutes ago

I suspect some profit taking at some point today, but a close over $9 would make for a great weekend.

Monksdream

Monksdream 2 minutes ago

TCJH another Chineseticker anyone notice a pattern

Longer Than Most

Longer Than Most 3 minutes ago

Looking really good. Glad I averaged down instead of sold $INTC

axelvento

axelvento 3 minutes ago

First cancer vaccine may enter the market in 2025. Always keep that in mind

KraneShares California C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions