Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3P Learning Limited | 3PL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 16:12:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.255 | 1.25 | 1.25 |
3PL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.255 | 1.22 | 1.25 | 12,631 | 0.03 | 2.46% |
| 1 Month | 1.27 | 1.27 | 1.005 | 1.24 | 26,361 | -0.02 | -1.57% |
| 3 Months | 1.105 | 1.28 | 1.005 | 1.11 | 270,872 | 0.145 | 13.12% |
| 6 Months | 1.14 | 1.39 | 0.96 | 1.12 | 149,801 | 0.11 | 9.65% |
| 1 Year | 1.20 | 1.39 | 0.96 | 1.14 | 102,464 | 0.05 | 4.17% |
| 3 Years | 1.305 | 1.85 | 0.96 | 1.27 | 87,408 | -0.055 | -4.21% |
| 5 Years | 1.025 | 1.85 | 0.60 | 1.15 | 146,357 | 0.225 | 21.95% |
3PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 8,541 |
| 18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 10,252 |
| 17 Apr 2024 | 1.25 | 0.25 | 24.38% | 1.22 | 1.255 | 1.22 | 19,100 |
| 16 Apr 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
| 15 Apr 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
| 12 Apr 2024 | 1.005 | -0.25 | -19.60% | 1.005 | 1.005 | 1.005 | 12,142 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 09 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 25,400 |
| 08 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 5,453 |
| 05 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 04 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.23 | 16,118 |
| 03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 1.25 | 15,913 |
| 02 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 19,500 |
| 28 Mar 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 107,192 |
| 27 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.245 | 1.245 | 1.24 | 17,554 |
| 26 Mar 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1.25 | 47,000 |
| 25 Mar 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 17,621 |
