Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 8Common Limited | 8CO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 15:59:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.036 | 0.036 | 0.036 |
8CO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.037 | 0.033 | 0.034319 | 95,538 | 0.001 | 2.86% |
| 1 Month | 0.042 | 0.045 | 0.03 | 0.037529 | 201,310 | -0.006 | -14.29% |
| 3 Months | 0.061 | 0.061 | 0.03 | 0.042129 | 125,209 | -0.025 | -40.98% |
| 6 Months | 0.072 | 0.079 | 0.03 | 0.050129 | 94,170 | -0.036 | -50.00% |
| 1 Year | 0.086 | 0.098 | 0.03 | 0.064825 | 86,295 | -0.05 | -58.14% |
| 3 Years | 0.19 | 0.24 | 0.03 | 0.147097 | 206,693 | -0.154 | -81.05% |
| 5 Years | 0.17 | 0.24 | 0.03 | 0.133051 | 351,918 | -0.134 | -78.82% |
8CO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 55,500 |
| 17 Apr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 17,910 |
| 16 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 140,557 |
| 15 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 66,549 |
| 12 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 1,712 |
| 11 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.035 | 0.033 | 250,962 |
| 10 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 09 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 08 Apr 2024 | 0.034 | -0.003 | -8.11% | 0.036 | 0.036 | 0.03 | 696,529 |
| 05 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 42,934 |
| 04 Apr 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 23,566 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 02 Apr 2024 | 0.04 | 0.004 | 11.11% | 0.04 | 0.04 | 0.04 | 62,100 |
| 28 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 27 Mar 2024 | 0.036 | -0.008 | -18.18% | 0.041 | 0.041 | 0.036 | 592,879 |
| 26 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.043 | 0.044 | 0.0425 | 253,600 |
| 25 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 22 Mar 2024 | 0.045 | 0.002 | 4.65% | 0.042 | 0.045 | 0.042 | 290,433 |
| 21 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.041 | 177,298 |
| 20 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 19 Mar 2024 | 0.043 | -0.003 | -6.52% | 0.043 | 0.043 | 0.043 | 50 |
