Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 85,500 |
|
|||||
| News | - | ||||||
| Day High | 3.145 | Low High |
|||||
| Day Low | 3.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adbri Limited | ABC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.14 | 10:26:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.14 | 3.145 | 3.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 85,500 | - | 1.525 - 3.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:26:09 | 10 | AUD 3.14 | AUD |
Adbri News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/12/2023 | 11:38 | Dow Jones News | Adbri Shares Hit 19-Month High on Takeover Offer From CRH |
| 18/12/2023 | 09:49 | Dow Jones News | Adbri Gets Takeover Offer From CRH, Barro Group |
Historical ABC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.16 | 3.14 | 3.15 | 3,056,188 | 0.00 | 0.00% |
| 1 Month | 3.13 | 3.16 | 3.11 | 3.14 | 3,191,953 | 0.01 | 0.32% |
| 3 Months | 3.06 | 3.16 | 3.035 | 3.13 | 2,220,994 | 0.08 | 2.61% |
| 6 Months | 2.01 | 3.16 | 1.91 | 3.00 | 1,323,606 | 1.13 | 56.22% |
| 1 Year | 1.67 | 3.16 | 1.525 | 2.63 | 1,164,826 | 1.47 | 88.02% |
| 3 Years | 3.48 | 3.87 | 1.34 | 2.59 | 1,296,202 | -0.34 | -9.77% |
| 5 Years | 4.09 | 4.48 | 1.34 | 2.80 | 1,643,794 | -0.95 | -23.23% |
