Volume | 1,874,188 |
|
|||||
News | - | ||||||
Day High | 0.0305 | Low High |
|||||
Day Low | 0.0285 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.0285 | 0.0305 | 0.0285 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
47 | 1,874,188 | - | 0.015 - 0.068 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:43 | 19,894 | AUD 0.029 | AUD |
Actinogen Medical News
Historical ACW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.039 | 0.0285 | 0.031894 | 4,930,433 | -0.0005 | -1.72% |
1 Month | 0.03 | 0.039 | 0.027 | 0.030648 | 2,709,594 | -0.0015 | -5.00% |
3 Months | 0.025 | 0.056 | 0.025 | 0.036075 | 3,713,584 | 0.0035 | 14.00% |
6 Months | 0.02 | 0.056 | 0.015 | 0.030487 | 2,654,544 | 0.0085 | 42.50% |
1 Year | 0.068 | 0.068 | 0.015 | 0.030964 | 1,932,011 | -0.0395 | -58.09% |
3 Years | 0.051 | 0.1975 | 0.015 | 0.088009 | 3,079,585 | -0.0225 | -44.12% |
5 Years | 0.013 | 0.1975 | 0.007 | 0.05616 | 4,426,806 | 0.0155 | 119.23% |