Volume | 197 |
|
|||||
News | - | ||||||
Day High | 0.68 | Low High |
|||||
Day Low | 0.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.68 | 0.68 | 0.68 | 0.67 | 0.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 197 | - | 0.495 - 0.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:53 | 197 | AUD 0.68 | AUD |
Adacel Technologies News
Historical ADA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.70 | 0.675 | 0.684045 | 14,949 | -0.03 | -4.29% |
1 Month | 0.68 | 0.705 | 0.675 | 0.690395 | 10,974 | -0.01 | -1.47% |
3 Months | 0.76 | 0.89 | 0.62 | 0.687286 | 27,978 | -0.09 | -11.84% |
6 Months | 0.715 | 0.89 | 0.62 | 0.735464 | 27,050 | -0.045 | -6.29% |
1 Year | 0.675 | 0.89 | 0.495 | 0.640273 | 38,184 | -0.005 | -0.74% |
3 Years | 0.90 | 1.435 | 0.495 | 0.929464 | 49,157 | -0.23 | -25.56% |
5 Years | 0.63 | 1.435 | 0.30 | 0.757268 | 62,615 | 0.04 | 6.35% |