Volume | 7,820,515 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.016 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.016 | 0.018 | 0.017 | 0.016 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
115 | 7,820,515 | - | 0.016 - 0.048 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 0.016 | AUD |
Andromeda Metals News
Historical ADN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.016 | 0.01787 | 10,552,747 | -0.003 | -15.00% |
1 Month | 0.022 | 0.024 | 0.016 | 0.020119 | 9,433,300 | -0.005 | -22.73% |
3 Months | 0.024 | 0.033 | 0.016 | 0.023907 | 7,998,508 | -0.007 | -29.17% |
6 Months | 0.022 | 0.033 | 0.016 | 0.023632 | 7,490,069 | -0.005 | -22.73% |
1 Year | 0.048 | 0.048 | 0.016 | 0.027983 | 7,250,262 | -0.031 | -64.58% |
3 Years | 0.275 | 0.28 | 0.016 | 0.089784 | 8,034,379 | -0.258 | -93.82% |
5 Years | 0.012 | 0.45 | 0.009 | 0.091714 | 9,020,757 | 0.005 | 41.67% |