Volume | 781,617 |
|
|||||
News | - | ||||||
Day High | 0.038 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AnteoTech Limited | ADO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.035 | 0.038 | 0.037 | 0.038 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
42 | 781,617 | - | 0.024 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:54 | 505 | AUD 0.037 | AUD |
AnteoTech News
Historical ADO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.04 | 0.035 | 0.038911 | 749,846 | -0.002 | -5.13% |
1 Month | 0.033 | 0.041 | 0.027 | 0.034895 | 1,668,997 | 0.004 | 12.12% |
3 Months | 0.037 | 0.042 | 0.027 | 0.035303 | 1,450,858 | 0.00 | 0.00% |
6 Months | 0.028 | 0.042 | 0.024 | 0.03247 | 1,523,535 | 0.009 | 32.14% |
1 Year | 0.036 | 0.055 | 0.024 | 0.034414 | 1,634,695 | 0.001 | 2.78% |
3 Years | 0.265 | 0.495 | 0.024 | 0.162697 | 3,844,755 | -0.228 | -86.04% |
5 Years | 0.014 | 0.495 | 0.01 | 0.134174 | 3,841,092 | 0.023 | 164.29% |