ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADR Adherium Limited

0.042
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 50,000
Bid Price 0.041
Ask Price 0.043
News -
Day High 0.042

Low
0.002

52 Week Range

High
0.068

Day Low 0.0415
Share Name Share Symbol Market Stock Type
Adherium Limited ADR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.042 16:12:00
Open Price Low Price High Price Close Price Previous Close
0.0415 0.0415 0.042 0.042 0.042
Trades Shares Traded Average Volume 52 Week Range
2 50,000 - 0.002 - 0.068
Last Trade Type Quantity Price Currency
15:19:48 45,141 AUD 0.042 AUD

Adherium News

Real-Time news about Adherium Limited (Australian Stock Exchange): 0 recent articles

Historical ADR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0430.04150.04381,897-0.001-2.33%
1 Month0.0420.0450.0410.04256950,1780.000.00%
3 Months0.0580.0650.0410.055223149,173-0.016-27.59%
6 Months0.0040.0680.0020.0062651,246,2870.038950.00%
1 Year0.0030.0680.0020.0049591,211,3140.0391,300.00%
3 Years0.0160.0680.0020.0122862,088,7270.026162.50%
5 Years0.0310.0680.0020.0148391,544,6680.01135.48%

Your Recent History

Delayed Upgrade Clock