Volume | 180,986 |
|
|||||
News | - | ||||||
Day High | 5.01 | Low High |
|||||
Day Low | 4.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Ethical Investment Limited | AEF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.82 | 5.01 | 4.95 | 4.87 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
919 | 180,986 | - | 2.51 - 5.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 3 | AUD 4.93 | AUD |
Australian Ethical Inves... News
Historical AEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.73 | 5.01 | 4.61 | 4.83 | 80,142 | 0.22 | 4.65% |
1 Month | 5.19 | 5.35 | 4.57 | 4.83 | 102,459 | -0.24 | -4.62% |
3 Months | 5.48 | 5.78 | 4.57 | 5.10 | 102,113 | -0.53 | -9.67% |
6 Months | 4.45 | 5.78 | 3.67 | 4.78 | 121,846 | 0.50 | 11.24% |
1 Year | 2.86 | 5.78 | 2.51 | 3.93 | 166,420 | 2.09 | 73.08% |
3 Years | 7.02 | 15.08 | 2.51 | 6.93 | 202,203 | -2.07 | -29.49% |
5 Years | 2.01 | 15.08 | 1.69 | 6.15 | 224,232 | 2.94 | 146.27% |