Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,716,558 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aguia Resources Ltd | AGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 15.79% | 0.022 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.022 | 0.022 | 0.019 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 2,716,558 | - | 0.008 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 75,227 | AUD 0.022 | AUD |
Aguia Resources News
Real-Time news about Aguia Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical AGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.022 | 0.018 | 0.019989 | 2,426,829 | 0.002 | 10.00% |
| 1 Month | 0.019 | 0.022 | 0.017 | 0.019061 | 1,301,334 | 0.003 | 15.79% |
| 3 Months | 0.015 | 0.022 | 0.012 | 0.017482 | 922,081 | 0.007 | 46.67% |
| 6 Months | 0.015 | 0.025 | 0.008 | 0.016661 | 1,119,511 | 0.007 | 46.67% |
| 1 Year | 0.036 | 0.05 | 0.008 | 0.018632 | 819,434 | -0.014 | -38.89% |
| 3 Years | 0.082 | 0.086 | 0.008 | 0.035914 | 537,099 | -0.06 | -73.17% |
| 5 Years | 0.11 | 0.215 | 0.008 | 0.047021 | 415,588 | -0.088 | -80.00% |
