Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,227,477 |
|
|||||
| News | - | ||||||
| Day High | 7.21 | Low High |
|||||
| Day Low | 7.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auckland International Airport Limited | AIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.41% | 7.21 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.12 | 7.10 | 7.21 | 7.21 | 7.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,323 | 1,227,477 | - | 6.70 - 8.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:11:55 | 388,033 | AUD 7.21 | AUD |
Auckland International A... News
Real-Time news about Auckland International Airport Limited (Australian Stock Exchange): 0 recent articles
Historical AIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.47 | 7.10 | 7.29 | 399,173 | -0.11 | -1.50% |
| 1 Month | 7.50 | 7.77 | 7.10 | 7.47 | 378,591 | -0.29 | -3.87% |
| 3 Months | 7.93 | 8.04 | 7.10 | 7.63 | 526,602 | -0.72 | -9.08% |
| 6 Months | 7.01 | 8.19 | 6.70 | 7.60 | 515,075 | 0.20 | 2.85% |
| 1 Year | 7.92 | 8.41 | 6.70 | 7.62 | 533,955 | -0.71 | -8.96% |
| 3 Years | 6.98 | 8.50 | 6.24 | 7.24 | 620,597 | 0.23 | 3.30% |
| 5 Years | 8.01 | 9.45 | 4.17 | 7.03 | 581,291 | -0.80 | -9.99% |
