Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,586,556 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Resources Limited | AIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -6.14% | 0.26 | 12:57:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.26 | 0.28 | 0.277 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 292 | 2,586,556 | - | 0.082 - 0.565 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:00:22 | 22 | AUD 0.26 | AUD |
Aeris Resources News
Real-Time news about Aeris Resources Limited (Australian Stock Exchange): 0 recent articles
Historical AIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.28 | 0.23 | 0.252548 | 5,833,514 | -0.005 | -1.89% |
| 1 Month | 0.155 | 0.28 | 0.14 | 0.224208 | 6,167,615 | 0.105 | 67.74% |
| 3 Months | 0.11 | 0.28 | 0.082 | 0.154508 | 4,880,444 | 0.15 | 136.36% |
| 6 Months | 0.19 | 0.28 | 0.082 | 0.142879 | 4,001,794 | 0.07 | 36.84% |
| 1 Year | 0.565 | 0.565 | 0.082 | 0.214663 | 3,114,898 | -0.305 | -53.98% |
| 3 Years | 0.115 | 0.785 | 0.063 | 0.193307 | 5,173,055 | 0.145 | 126.09% |
| 5 Years | 0.074 | 0.785 | 0.028 | 0.145057 | 5,186,477 | 0.186 | 251.35% |
