ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALL Aristocrat Leisure Limited

43.01
0.15 (0.35%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,601,539
Bid Price 42.90
Ask Price 43.34
News -
Day High 43.08

Low
30.50

52 Week Range

High
47.03

Day Low 42.75
Share Name Share Symbol Market Stock Type
Aristocrat Leisure Limited ALL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.15 0.35% 43.01 18:50:00
Open Price Low Price High Price Close Price Previous Close
43.00 42.75 43.08 43.01 42.86
Trades Shares Traded Average Volume 52 Week Range
13,182 1,601,539 - 30.50 - 47.03
Last Trade Type Quantity Price Currency
16:53:26 5,190 AUD 43.00 AUD

Aristocrat Leisure News

Date Time Source News Article
15/5/202309:32Dow Jones NewsAristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed..

Historical ALL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.5747.0038.5143.921,484,041-1.56-3.50%
1 Month45.4547.0338.5145.271,263,988-2.44-5.37%
3 Months40.3547.0338.5143.821,199,4272.666.59%
6 Months41.3447.0336.0141.801,219,9071.674.04%
1 Year36.6547.0330.5040.331,207,8066.3617.35%
3 Years35.1449.6529.0038.521,370,7467.8722.40%
5 Years28.6049.6514.8133.781,631,96814.4150.38%

Your Recent History

Delayed Upgrade Clock