Volume | 1,601,539 |
|
|||||
News | - | ||||||
Day High | 43.08 | Low High |
|||||
Day Low | 42.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aristocrat Leisure Limited | ALL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.00 | 42.75 | 43.08 | 43.01 | 42.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13,182 | 1,601,539 | - | 30.50 - 47.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:26 | 5,190 | AUD 43.00 | AUD |
Aristocrat Leisure News
Date | Time | Source | News Article |
---|---|---|---|
15/5/2023 | 09:32 | Dow Jones News | Aristocrat Agrees to Pay $1.2 Billion for Nasdaq-Listed.. |
Historical ALL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.57 | 47.00 | 38.51 | 43.92 | 1,484,041 | -1.56 | -3.50% |
1 Month | 45.45 | 47.03 | 38.51 | 45.27 | 1,263,988 | -2.44 | -5.37% |
3 Months | 40.35 | 47.03 | 38.51 | 43.82 | 1,199,427 | 2.66 | 6.59% |
6 Months | 41.34 | 47.03 | 36.01 | 41.80 | 1,219,907 | 1.67 | 4.04% |
1 Year | 36.65 | 47.03 | 30.50 | 40.33 | 1,207,806 | 6.36 | 17.35% |
3 Years | 35.14 | 49.65 | 29.00 | 38.52 | 1,370,746 | 7.87 | 22.40% |
5 Years | 28.60 | 49.65 | 14.81 | 33.78 | 1,631,968 | 14.41 | 50.38% |