Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 826,791 |
|
|||||
| News | - | ||||||
| Day High | 13.25 | Low High |
|||||
| Day Low | 12.81 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALS Ltd | ALQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.88% | 13.06 | 16:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 12.81 | 13.25 | 13.06 | 13.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,446 | 826,791 | - | 10.52 - 13.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:54:58 | 2,940 | AUD 13.04 | AUD |
ALS News
Real-Time news about ALS Ltd (Australian Stock Exchange): 0 recent articles
Historical ALQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 13.50 | 12.81 | 13.32 | 825,698 | -0.18 | -1.36% |
| 1 Month | 13.29 | 13.81 | 12.50 | 13.22 | 1,049,108 | -0.23 | -1.73% |
| 3 Months | 12.76 | 13.81 | 11.75 | 12.77 | 820,840 | 0.30 | 2.35% |
| 6 Months | 11.35 | 13.81 | 10.60 | 12.34 | 753,770 | 1.71 | 15.07% |
| 1 Year | 12.88 | 13.81 | 10.52 | 11.95 | 910,134 | 0.18 | 1.40% |
| 3 Years | 10.20 | 14.14 | 9.88 | 12.11 | 1,027,099 | 2.86 | 28.04% |
| 5 Years | 7.12 | 14.14 | 2.685 | 10.09 | 1,231,016 | 5.94 | 83.43% |
