Volume | 5,705,923 |
|
|||||
News | - | ||||||
Day High | 29.40 | Low High |
|||||
Day Low | 29.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.35 | 29.12 | 29.40 | 29.35 | 29.285 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12,387 | 5,705,923 | - | 10.91 - 34.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:26 | 23,940 | AUD 29.40 | AUD |
Australia And New Zealan... News
Date | Time | Source | News Article |
---|---|---|---|
16/9/2023 | 04:59 | IH Market News | Crypto This Friday: Celsius and Core Scientific Deal,.. |
18/7/2023 | 03:13 | IH Market News | Crypto This Monday: Binance Integrates Lightning Network,.. |
Historical ANZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.78 | 30.74 | 12.90 | 29.00 | 5,025,342 | 0.57 | 1.98% |
1 Month | 28.45 | 30.74 | 12.90 | 28.94 | 5,089,743 | 0.90 | 3.16% |
3 Months | 25.86 | 31.01 | 12.90 | 27.73 | 4,770,423 | 3.49 | 13.50% |
6 Months | 25.03 | 33.71 | 12.90 | 26.17 | 5,438,893 | 4.32 | 17.26% |
1 Year | 22.79 | 34.21 | 10.91 | 25.05 | 5,994,504 | 6.56 | 28.78% |
3 Years | 28.30 | 37.01 | 0.10 | 25.57 | 5,787,549 | 1.05 | 3.71% |
5 Years | 27.89 | 58.74 | 0.10 | 23.85 | 6,325,534 | 1.46 | 5.23% |