ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ANZ Australia And New Zealand Banking Group Limited

29.35
0.065 (0.22%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 5,705,923
Bid Price 29.30
Ask Price 29.40
News -
Day High 29.40

Low
10.91

52 Week Range

High
34.21

Day Low 29.12
Share Name Share Symbol Market Stock Type
Australia And New Zealand Banking Group Limited ANZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.065 0.22% 29.35 16:16:00
Open Price Low Price High Price Close Price Previous Close
29.35 29.12 29.40 29.35 29.285
Trades Shares Traded Average Volume 52 Week Range
12,387 5,705,923 - 10.91 - 34.21
Last Trade Type Quantity Price Currency
16:53:26 23,940 AUD 29.40 AUD

Australia And New Zealan... News

Date Time Source News Article
16/9/202304:59IH Market NewsCrypto This Friday: Celsius and Core Scientific Deal,..
18/7/202303:13IH Market NewsCrypto This Monday: Binance Integrates Lightning Network,..

Historical ANZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.7830.7412.9029.005,025,3420.571.98%
1 Month28.4530.7412.9028.945,089,7430.903.16%
3 Months25.8631.0112.9027.734,770,4233.4913.50%
6 Months25.0333.7112.9026.175,438,8934.3217.26%
1 Year22.7934.2110.9125.055,994,5046.5628.78%
3 Years28.3037.010.1025.575,787,5491.053.71%
5 Years27.8958.740.1023.856,325,5341.465.23%

Your Recent History

Delayed Upgrade Clock