Volume | 2,214,413 |
|
|||||
News | - | ||||||
Day High | 8.33 | Low High |
|||||
Day Low | 8.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APA Group | APA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.21 | 8.18 | 8.33 | 8.30 | 8.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,410 | 2,214,413 | - | 7.75 - 11.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:44 | 4,728 | AUD 8.32 | AUD |
APA News
Historical APA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.51 | 8.65 | 8.18 | 8.44 | 1,813,830 | -0.21 | -2.47% |
1 Month | 8.25 | 10.26 | 8.01 | 8.38 | 2,262,253 | 0.05 | 0.61% |
3 Months | 8.15 | 10.26 | 7.78 | 8.19 | 2,844,955 | 0.15 | 1.84% |
6 Months | 8.36 | 10.76 | 7.75 | 8.30 | 2,679,542 | -0.06 | -0.72% |
1 Year | 10.34 | 11.75 | 7.75 | 8.84 | 2,543,012 | -2.04 | -19.73% |
3 Years | 10.05 | 12.26 | 7.75 | 9.66 | 2,358,457 | -1.75 | -17.41% |
5 Years | 10.06 | 12.26 | 7.75 | 10.05 | 2,313,335 | -1.76 | -17.50% |