Volume | 11,910,352 |
|
|||||
News | - | ||||||
Day High | 1.53 | Low High |
|||||
Day Low | 1.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.53 | 1.50 | 1.53 | 1.51 | 1.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,189 | 11,910,352 | - | 0.685 - 3.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:55:01 | 14,328 | AUD 1.51 | AUD |
Alumina News
Date | Time | Source | News Article |
---|---|---|---|
26/2/2024 | 21:55 | IH Market News | Broadcom in Talks to Sell Computing Unit, Alcoa Acquires.. |
Historical AWC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48 | 1.61 | 1.47 | 1.56 | 9,201,288 | 0.03 | 2.03% |
1 Month | 1.27 | 2.61 | 0.80 | 1.44 | 13,340,435 | 0.24 | 18.90% |
3 Months | 1.10 | 2.61 | 0.70 | 1.24 | 13,415,795 | 0.41 | 37.27% |
6 Months | 0.97 | 3.11 | 0.685 | 1.03 | 13,176,254 | 0.54 | 55.67% |
1 Year | 1.585 | 3.20 | 0.685 | 1.12 | 10,213,674 | -0.075 | -4.73% |
3 Years | 1.74 | 3.20 | 0.685 | 1.53 | 10,823,486 | -0.23 | -13.22% |
5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,134,870 | -0.89 | -37.08% |