ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCN Beacon Minerals Limited

0.024
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,409,560
Bid Price 0.024
Ask Price 0.025
News -
Day High 0.025

Low
0.021

52 Week Range

High
0.035

Day Low 0.024
Share Name Share Symbol Market Stock Type
Beacon Minerals Limited BCN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.024 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.025 0.024 0.025 0.024 0.024
Trades Shares Traded Average Volume 52 Week Range
18 2,409,560 - 0.021 - 0.035
Last Trade Type Quantity Price Currency
16:10:06 3 AUD 0.025 AUD

Beacon Minerals News

Real-Time news about Beacon Minerals Limited (Australian Stock Exchange): 0 recent articles

Historical BCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0250.0230.0240372,738,6340.000.00%
1 Month0.0210.0250.0210.0237893,019,6440.00314.29%
3 Months0.0260.0260.0210.0233022,335,537-0.002-7.69%
6 Months0.0240.0290.0210.0246042,019,8700.000.00%
1 Year0.0320.0350.0210.0264631,737,744-0.008-25.00%
3 Years0.0360.0380.0210.0299032,192,219-0.012-33.33%
5 Years0.020.0540.0190.0341142,943,2060.00420.00%

Your Recent History

Delayed Upgrade Clock