Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 269,730 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.086 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Besra Gold Inc | BEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.22% | 0.088 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.086 | 0.09 | 0.088 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 269,730 | - | 0.082 - 0.445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 5,748 | AUD 0.088 | AUD |
Besra Gold News
Real-Time news about Besra Gold Inc (Australian Stock Exchange): 0 recent articles
Historical BEZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.086 | 0.0966 | 353,461 | -0.017 | -16.19% |
| 1 Month | 0.12 | 0.12 | 0.082 | 0.098692 | 1,621,421 | -0.032 | -26.67% |
| 3 Months | 0.165 | 0.18 | 0.082 | 0.131683 | 1,362,985 | -0.077 | -46.67% |
| 6 Months | 0.115 | 0.185 | 0.082 | 0.135743 | 1,428,295 | -0.027 | -23.48% |
| 1 Year | 0.24 | 0.445 | 0.082 | 0.216832 | 2,205,708 | -0.152 | -63.33% |
| 3 Years | 0.215 | 0.445 | 0.031 | 0.175989 | 1,722,003 | -0.127 | -59.07% |
| 5 Years | 0.215 | 0.445 | 0.031 | 0.175989 | 1,722,003 | -0.127 | -59.07% |
