Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 511,566 |
|
|||||
| News | - | ||||||
| Day High | 0.066 | Low High |
|||||
| Day Low | 0.064 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Black Rock Mining Ltd | BKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.17% | 0.065 | 13:30:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.064 | 0.066 | 0.065 | 0.063 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 511,566 | - | 0.056 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 5 | AUD 0.065 | AUD |
Black Rock Mining News
Real-Time news about Black Rock Mining Ltd (Australian Stock Exchange): 0 recent articles
Historical BKT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.062 | 0.06338 | 1,077,161 | -0.004 | -5.80% |
| 1 Month | 0.066 | 0.073 | 0.062 | 0.066405 | 2,054,142 | -0.001 | -1.52% |
| 3 Months | 0.064 | 0.092 | 0.056 | 0.070347 | 1,420,700 | 0.001 | 1.56% |
| 6 Months | 0.11 | 0.135 | 0.056 | 0.08336 | 1,123,100 | -0.045 | -40.91% |
| 1 Year | 0.135 | 0.155 | 0.056 | 0.096436 | 1,117,475 | -0.07 | -51.85% |
| 3 Years | 0.14 | 0.33 | 0.056 | 0.164878 | 1,292,536 | -0.075 | -53.57% |
| 5 Years | 0.10 | 0.33 | 0.026 | 0.142335 | 1,141,887 | -0.035 | -35.00% |
