Volume | 6,834 |
|
|||||
News | - | ||||||
Day High | 0.29 | Low High |
|||||
Day Low | 0.275 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Berkeley Energia Limited | BKY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.275 | 0.29 | 0.275 | 0.29 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 6,834 | - | 0.26 - 0.765 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 1 | AUD 0.27 | AUD |
Berkeley Energia News
Date | Time | Source | News Article |
---|---|---|---|
03/4/2023 | 22:50 | Dow Jones News | Berkeley Energia Launches Fresh Appeal Against Spain's.. |
Historical BKY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.305 | 0.275 | 0.297407 | 28,555 | -0.025 | -8.33% |
1 Month | 0.30 | 0.31 | 0.275 | 0.300255 | 57,463 | -0.025 | -8.33% |
3 Months | 0.27 | 0.37 | 0.27 | 0.307882 | 145,280 | 0.005 | 1.85% |
6 Months | 0.395 | 0.445 | 0.26 | 0.338247 | 156,259 | -0.12 | -30.38% |
1 Year | 0.38 | 0.765 | 0.26 | 0.427527 | 277,450 | -0.105 | -27.63% |
3 Years | 0.645 | 0.765 | 0.14 | 0.405736 | 555,223 | -0.37 | -57.36% |
5 Years | 0.315 | 1.00 | 0.115 | 0.406244 | 422,875 | -0.04 | -12.70% |