ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRU Buru Energy Limited

0.115
0.005 (4.55%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 69,101
Bid Price 0.11
Ask Price 0.115
News -
Day High 0.115

Low
0.08

52 Week Range

High
0.175

Day Low 0.11
Share Name Share Symbol Market Stock Type
Buru Energy Limited BRU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 4.55% 0.115 14:50:37
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.115 0.115 0.11
Trades Shares Traded Average Volume 52 Week Range
18 69,101 - 0.08 - 0.175
Last Trade Type Quantity Price Currency
15:43:05 46 AUD 0.115 AUD

Buru Energy News

Real-Time news about Buru Energy Limited (Australian Stock Exchange): 0 recent articles

Historical BRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.110.116922123,4900.000.00%
1 Month0.110.120.1050.113354291,2710.0054.55%
3 Months0.110.1250.1050.112545269,4090.0054.55%
6 Months0.0920.1750.0920.118686386,8320.02325.00%
1 Year0.0990.1750.080.109151326,5970.01616.16%
3 Years0.1650.290.080.160306826,774-0.05-30.30%
5 Years0.3150.330.0620.155193716,373-0.20-63.49%

Your Recent History

Delayed Upgrade Clock