Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,600,843 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Resources Limited | BSE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.09% | 0.2275 | 16:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.215 | 0.235 | 0.2275 | 0.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 882 | 14,600,843 | - | 0.10 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:53 | 36,355 | AUD 0.225 | AUD |
Base Resources News
Real-Time news about Base Resources Limited (Australian Stock Exchange): 0 recent articles
Historical BSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.235 | 0.105 | 0.107258 | 489,568 | 0.1125 | 97.83% |
| 1 Month | 0.115 | 0.235 | 0.105 | 0.10966 | 391,309 | 0.1125 | 97.83% |
| 3 Months | 0.155 | 0.235 | 0.10 | 0.122833 | 761,345 | 0.0725 | 46.77% |
| 6 Months | 0.165 | 0.235 | 0.10 | 0.128499 | 975,705 | 0.0625 | 37.88% |
| 1 Year | 0.21 | 0.24 | 0.10 | 0.158975 | 1,041,412 | 0.0175 | 8.33% |
| 3 Years | 0.285 | 0.365 | 0.10 | 0.230738 | 1,052,127 | -0.0575 | -20.18% |
| 5 Years | 0.245 | 0.365 | 0.10 | 0.233766 | 877,792 | -0.0175 | -7.14% |
