Volume | 369,963 |
|
|||||
News | - | ||||||
Day High | 0.087 | Low High |
|||||
Day Low | 0.076 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Burley Minerals Ltd | BUR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.087 | 0.076 | 0.087 | 0.081 | 0.084 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 369,963 | - | 0.045 - 0.305 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 462 | AUD 0.081 | AUD |
Burley Minerals News
Historical BUR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.087 | 0.045 | 0.063999 | 693,363 | 0.036 | 80.00% |
1 Month | 0.06 | 0.087 | 0.045 | 0.063023 | 199,797 | 0.021 | 35.00% |
3 Months | 0.13 | 0.13 | 0.045 | 0.067658 | 138,951 | -0.049 | -37.69% |
6 Months | 0.165 | 0.235 | 0.045 | 0.141111 | 139,668 | -0.084 | -50.91% |
1 Year | 0.265 | 0.305 | 0.045 | 0.188931 | 180,563 | -0.184 | -69.43% |
3 Years | 0.38 | 0.41 | 0.045 | 0.230958 | 160,525 | -0.299 | -78.68% |
5 Years | 0.38 | 0.41 | 0.045 | 0.230958 | 160,525 | -0.299 | -78.68% |