Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,621,715 |
|
|||||
| News | - | ||||||
| Day High | 14.79 | Low High |
|||||
| Day Low | 14.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brambles Limited | BXB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.70% | 14.45 | 18:40:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.69 | 14.19 | 14.79 | 14.45 | 14.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32,123 | 7,621,715 | - | 9.00 - 16.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:14:56 | 204 | AUD 14.40 | AUD |
Brambles News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/10/2023 | 09:53 | Dow Jones News | Brambles Maintains Annual Guidance as 1Q Revenue Jumps on.. |
| 21/9/2023 | 00:00 | Business Wire | Brambles’ 2023 Sustainability Review: Pathway to.. |
| 30/8/2023 | 09:00 | Dow Jones News | Brambles Flags Further Earnings Rise After Lifting Annual.. |
| 15/5/2023 | 22:15 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Historical BXB Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.62 | 16.01 | 13.51 | 15.57 | 2,376,305 | -1.17 | -7.49% |
| 1 Month | 15.42 | 16.25 | 13.51 | 15.79 | 2,863,931 | -0.97 | -6.29% |
| 3 Months | 14.60 | 16.25 | 12.00 | 15.28 | 3,157,903 | -0.15 | -1.03% |
| 6 Months | 14.19 | 16.51 | 11.75 | 14.29 | 3,269,842 | 0.26 | 1.83% |
| 1 Year | 14.20 | 16.51 | 9.00 | 14.24 | 3,292,868 | 0.25 | 1.76% |
| 3 Years | 10.75 | 16.51 | 7.75 | 12.08 | 3,831,345 | 3.70 | 34.42% |
| 5 Years | 12.06 | 16.51 | 7.75 | 11.69 | 4,202,472 | 2.39 | 19.82% |
