ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BXN Bioxyne Ltd

0.012
0.001 (9.09%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,514,825
Bid Price 0.01
Ask Price 0.012
News -
Day High 0.012

Low
0.009

52 Week Range

High
0.026

Day Low 0.011
Share Name Share Symbol Market Stock Type
Bioxyne Ltd BXN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 9.09% 0.012 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.011 0.011 0.012 0.012 0.011
Trades Shares Traded Average Volume 52 Week Range
17 1,514,825 - 0.009 - 0.026
Last Trade Type Quantity Price Currency
16:10:07 27,656 AUD 0.012 AUD

Bioxyne News

Real-Time news about Bioxyne Ltd (Australian Stock Exchange): 0 recent articles

Historical BXN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.0090.009481,139,1820.0019.09%
1 Month0.0110.0120.0090.009506601,0830.0019.09%
3 Months0.0110.0210.0090.012179628,1260.0019.09%
6 Months0.0150.0210.0090.01159666,589-0.003-20.00%
1 Year0.0240.0260.0090.013041502,596-0.012-50.00%
3 Years0.0130.0360.0090.018088398,182-0.001-7.69%
5 Years0.0180.0360.0070.016856414,342-0.006-33.33%

Your Recent History

Delayed Upgrade Clock