Volume | 1,514,825 |
|
|||||
News | - | ||||||
Day High | 0.012 | Low High |
|||||
Day Low | 0.011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bioxyne Ltd | BXN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 | 0.012 | 0.012 | 0.011 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 1,514,825 | - | 0.009 - 0.026 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 27,656 | AUD 0.012 | AUD |
Bioxyne News
Historical BXN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.012 | 0.009 | 0.00948 | 1,139,182 | 0.001 | 9.09% |
1 Month | 0.011 | 0.012 | 0.009 | 0.009506 | 601,083 | 0.001 | 9.09% |
3 Months | 0.011 | 0.021 | 0.009 | 0.012179 | 628,126 | 0.001 | 9.09% |
6 Months | 0.015 | 0.021 | 0.009 | 0.01159 | 666,589 | -0.003 | -20.00% |
1 Year | 0.024 | 0.026 | 0.009 | 0.013041 | 502,596 | -0.012 | -50.00% |
3 Years | 0.013 | 0.036 | 0.009 | 0.018088 | 398,182 | -0.001 | -7.69% |
5 Years | 0.018 | 0.036 | 0.007 | 0.016856 | 414,342 | -0.006 | -33.33% |